Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Annil | 11,29 | 11,75 | 11,20 | -0,51 | -4,32% | 13,42M | 08:57:00 | ||
Aoto Electronics A | 5,34 | 5,46 | 5,31 | -0,16 | -2,91% | 9,38M | 08:57:00 | ||
Auto Elec Power A | 9,02 | 9,34 | 8,90 | -0,04 | -0,44% | 5,25M | 08:56:57 | ||
Avary | 27,78 | 28,16 | 26,83 | +0,58 | +2,13% | 22,73M | 08:57:00 | ||
AVIT | 4,45 | 4,62 | 4,40 | -0,22 | -4,71% | 15,50M | 08:56:57 | ||
Baoming | 57,52 | 61,00 | 56,74 | -0,38 | -0,66% | 5,58M | 08:57:00 | ||
Batian Ecotypic A | 5,98 | 6,04 | 5,92 | -0,11 | -1,81% | 12,83M | 08:57:00 | ||
Bauing Decoration A | 1,77 | 1,83 | 1,77 | -0,05 | -2,75% | 10,71M | 08:56:48 | ||
BGI Genomics | 41,79 | 44,18 | 41,73 | -0,86 | -2,02% | 3,95M | 08:57:00 | ||
BYD A | 225,70 | 227,36 | 222,58 | -2,10 | -0,92% | 8,25M | 09:00:00 | ||
CECEP Techand Ecology Environment | 1,69 | 1,73 | 1,68 | -0,03 | -1,74% | 28,68M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,48 | 12,70 | 12,41 | -0,08 | -0,64% | 9,61M | 08:56:57 | ||
CGN | 4,13 | 4,16 | 4,06 | +0,05 | +1,23% | 135,07M | 08:57:00 | ||
Changyuan Group | 4,67 | 4,78 | 4,63 | +0,02 | +0,43% | 13,53M | 09:00:00 | ||
China Baoan Group Co Ltd | 10,48 | 10,58 | 10,44 | -0,14 | -1,32% | 12,53M | 08:57:00 | ||
China Great Wall | 7,58 | 7,64 | 7,48 | 0,00 | 0,00% | 16,81M | 08:56:57 | ||
China Leadshine | 19,30 | 19,86 | 19,28 | -0,49 | -2,48% | 6,89M | 08:57:00 | ||
China Merchants Bank | 35,91 | 36,07 | 35,33 | +0,29 | +0,81% | 74,78M | 09:00:00 | ||
China Merchants Port | 19,51 | 19,63 | 19,07 | +0,23 | +1,19% | 6,99M | 08:57:00 | ||
China Merchants Property Operation Service | 11,24 | 11,42 | 11,19 | -0,30 | -2,60% | 16,16M | 09:00:00 | ||
China Merchants Securities | 14,85 | 14,94 | 14,55 | +0,10 | +0,68% | 21,12M | 09:00:00 | ||
China Merchants Shekou | 9,58 | 9,82 | 9,47 | -0,24 | -2,44% | 140,25M | 08:57:00 | ||
China Vanke A | 7,42 | 7,49 | 7,33 | -0,14 | -1,85% | 229,17M | 09:00:00 | ||
Chinese Town A | 2,68 | 2,73 | 2,67 | -0,05 | -1,83% | 47,72M | 08:56:51 | ||
Chongqing Hifuture Information Tech | 3,07 | 3,21 | 3,06 | -0,18 | -5,54% | 17,59M | 08:56:48 | ||
Chow Tai Seng Jewellery | 16,93 | 17,00 | 16,04 | +0,78 | +4,83% | 23,76M | 08:57:00 | ||
CIMC Vehicles Group Co | 9,83 | 9,91 | 9,66 | +0,07 | +0,72% | 13,43M | 08:56:57 | ||
Circuit Tech A | 11,27 | 11,58 | 11,22 | -0,30 | -2,59% | 28,83M | 08:56:57 | ||
Citic Helicop A | 20,69 | 21,21 | 19,92 | -0,31 | -1,48% | 100,50M | 09:00:00 | ||
CITIC Securities | 18,98 | 19,13 | 18,76 | -0,08 | -0,42% | 81,42M | 09:00:00 | ||
Clou Elect A | 4,42 | 4,49 | 4,35 | -0,04 | -0,90% | 19,36M | 08:56:57 | ||
Colibri Tech | 14,19 | 14,49 | 14,14 | -0,55 | -3,73% | 7,73M | 08:57:00 | ||
Comix Group A | 5,70 | 5,80 | 5,69 | -0,07 | -1,21% | 6,47M | 08:56:51 | ||
Cr Sanjiu A | 63,38 | 64,25 | 60,63 | +2,26 | +3,70% | 8,58M | 09:00:00 | ||
Crastal Tech | 9,28 | 9,95 | 8,22 | +0,77 | +9,05% | 21,63M | 08:57:00 | ||
Csg Holding A | 5,70 | 5,72 | 5,65 | 0,00 | 0,00% | 14,26M | 09:00:00 | ||
Das Intellitech A | 2,66 | 2,72 | 2,64 | -0,07 | -2,56% | 24,89M | 08:56:57 | ||
Dasheng Times Cultural Investment | 4,85 | 4,99 | 4,82 | -0,11 | -2,22% | 7,05M | 09:00:00 | ||
Deren Electronic A | 6,12 | 6,35 | 6,11 | -0,21 | -3,32% | 11,55M | 08:56:54 | ||
Desay A | 21,42 | 21,63 | 21,25 | -0,43 | -1,97% | 3,27M | 08:57:00 | ||
Digital China Group | 28,11 | 28,33 | 27,67 | -0,35 | -1,23% | 15,07M | 08:57:00 | ||
Doctorglasses Chain | 15,45 | 15,88 | 15,38 | -0,43 | -2,71% | 1,28M | 08:56:42 | ||
Dongjiang Environmental A | 4,52 | 4,56 | 4,47 | -0,04 | -0,88% | 2,90M | 09:00:00 | ||
Dr | 23,74 | 24,44 | 23,74 | -0,86 | -3,50% | 1,48M | 08:56:54 | ||
Dynagreen Environmental | 7,03 | 7,06 | 6,91 | +0,07 | +1,01% | 8,20M | 09:00:00 | ||
Eastroc Beverage Group Co | 224,74 | 228,06 | 222,03 | -3,76 | -1,65% | 1,53M | 09:00:00 | ||
Edan Instruments Inc | 9,63 | 9,88 | 9,59 | -0,29 | -2,92% | 9,90M | 08:57:00 | ||
Edifier Technology Co Ltd | 14,04 | 14,55 | 13,27 | +0,81 | +6,12% | 66,25M | 08:57:00 | ||
Electric Connector | 42,81 | 43,58 | 42,12 | -0,04 | -0,09% | 4,95M | 08:56:57 | ||
EMTEK Shenzhen Co | 34,51 | 35,08 | 34,15 | -0,50 | -1,43% | 994,77K | 08:56:42 | ||
Eternal Asia A | 3,50 | 3,57 | 3,48 | -0,07 | -1,96% | 20,32M | 09:00:00 | ||
Fangda A | 4,15 | 4,24 | 4,10 | 0,00 | 0,00% | 6,55M | 09:00:00 | ||
Fibocom Wireless | 17,07 | 17,21 | 16,78 | -0,11 | -0,64% | 18,60M | 08:57:00 | ||
First Capital Securities A | 5,74 | 5,76 | 5,62 | +0,03 | +0,53% | 42,91M | 08:57:00 | ||
Fiyta Hold A | 10,08 | 10,17 | 9,96 | -0,11 | -1,08% | 3,85M | 09:00:00 | ||
Foxconn Industrial Internet | 24,00 | 24,34 | 23,80 | +0,08 | +0,33% | 101,21M | 09:00:00 | ||
Fuanna A | 10,96 | 11,00 | 10,55 | +0,39 | +3,69% | 10,13M | 08:57:00 | ||
Fullink Technology | 19,60 | 20,36 | 19,01 | -0,77 | -3,78% | 1,52M | 08:56:57 | ||
GAD Environmental Technology | 11,36 | 11,70 | 11,20 | -0,38 | -3,24% | 1,96M | 08:56:48 | ||
GEM | 6,86 | 6,94 | 6,77 | -0,08 | -1,15% | 96,37M | 08:57:00 | ||
Gemdale Corp | 3,87 | 3,94 | 3,83 | -0,10 | -2,52% | 123,52M | 09:00:00 | ||
Genbyte | 40,70 | 41,49 | 40,35 | -0,46 | -1,12% | 950,19K | 08:57:00 | ||
Glory Med A | 3,01 | 3,10 | 3,00 | -0,08 | -2,59% | 16,21M | 08:56:57 | ||
Grandjoy Holdings | 2,65 | 2,68 | 2,61 | -0,03 | -1,12% | 19,31M | 09:00:00 | ||
Great Wall Com A | 9,25 | 9,40 | 9,19 | -0,16 | -1,70% | 24,87M | 09:00:00 | ||
Guangdong Wenke Green Tech | 2,43 | 2,48 | 2,40 | -0,06 | -2,41% | 4,87M | 08:57:00 | ||
Guangju Energy A | 10,21 | 10,62 | 10,15 | -0,46 | -4,31% | 6,19M | 08:56:51 | ||
Guangshen Railway | 3,45 | 3,48 | 3,27 | +0,10 | +2,99% | 122,49M | 09:00:00 | ||
Guangxi Xinxunda Tech | 9,02 | 9,62 | 9,00 | -0,59 | -6,14% | 3,72M | 08:56:54 | ||
Guosen Securities | 8,98 | 9,02 | 8,78 | +0,03 | +0,34% | 22,23M | 08:57:00 | ||
Hainan Development Holdings Nanhai | 7,06 | 7,18 | 7,00 | -0,13 | -1,81% | 5,27M | 09:00:00 | ||
Han'S Laser Tech A | 20,96 | 21,15 | 20,71 | -0,15 | -0,71% | 15,88M | 09:00:00 | ||
Hangzhou Hirisun Tech | 6,71 | 6,89 | 6,65 | -0,22 | -3,18% | 4,11M | 08:57:00 | ||
Haoningda Meters A | 3,620 | 3,700 | 3,610 | -0,080 | -2,16% | 3,43M | 08:56:48 | ||
Henzhen Zhaowei Machinery | 64,35 | 66,27 | 63,88 | -2,94 | -4,37% | 4,03M | 08:57:00 | ||
Hepalink Pharm A | 10,22 | 10,43 | 10,11 | -0,03 | -0,29% | 6,31M | 08:57:00 | ||
Hl Corp A | 4,77 | 4,98 | 4,74 | -0,24 | -4,79% | 10,28M | 09:00:00 | ||
HPF | 5,26 | 5,42 | 5,26 | -0,21 | -3,84% | 24,49M | 08:56:57 | ||
Huakong Seg A | 3,29 | 3,35 | 3,29 | -0,06 | -1,79% | 13,16M | 08:57:00 | ||
Hybio Pharmaceutical | 12,24 | 12,99 | 12,20 | -0,39 | -3,09% | 40,65M | 08:57:00 | ||
Hynar Water Group Co | 9,44 | 10,73 | 9,40 | +0,49 | +5,48% | 9,93M | 08:57:00 | ||
Hytera Communica A | 4,21 | 4,27 | 4,07 | +0,01 | +0,24% | 51,12M | 09:00:00 | ||
Inno Laser Technology Co | 15,81 | 16,49 | 15,72 | -0,76 | -4,59% | 2,59M | 08:56:42 | ||
Intl Container A | 9,64 | 9,74 | 9,41 | +0,09 | +0,94% | 22,39M | 09:00:00 | ||
Invengo A | 4,83 | 4,96 | 4,81 | -0,13 | -2,62% | 15,27M | 09:00:00 | ||
Invt Elec A | 6,86 | 6,98 | 6,78 | -0,14 | -2,00% | 11,79M | 08:56:57 | ||
Jieshun Sci&Tech A | 8,00 | 8,20 | 7,95 | -0,25 | -3,03% | 7,48M | 08:56:54 | ||
Jinjia Printing A | 4,60 | 4,64 | 4,55 | -0,03 | -0,65% | 9,36M | 08:56:57 | ||
Jinlongyu A | 17,63 | 18,14 | 17,45 | -1,01 | -5,42% | 19,08M | 08:57:00 | ||
Jinxinnong Feed A | 4,62 | 4,68 | 4,45 | +0,07 | +1,54% | 17,00M | 08:57:00 | ||
Joincare Pharm | 12,97 | 13,05 | 12,82 | +0,06 | +0,47% | 12,17M | 09:00:00 | ||
Jwipc Technology | 26,11 | 26,72 | 25,97 | -0,71 | -2,65% | 4,40M | 08:57:00 | ||
Keanda | 10,86 | 11,18 | 9,91 | +0,70 | +6,89% | 26,16M | 08:57:00 | ||
Kingsignal Tech | 6,93 | 7,10 | 6,85 | -0,28 | -3,88% | 15,40M | 08:56:57 | ||
Konka A | 2,99 | 3,05 | 2,96 | -0,06 | -1,97% | 16,24M | 09:00:00 | ||
Kstar Science A | 22,31 | 22,62 | 21,71 | +0,03 | +0,14% | 7,27M | 08:57:00 | ||
Kuang Chi Technologies | 18,96 | 19,35 | 18,70 | -0,50 | -2,57% | 37,18M | 08:57:00 | ||
Laibao Hi Tech A | 10,47 | 10,58 | 10,22 | +0,07 | +0,67% | 12,76M | 08:57:00 | ||
LAYOUT Planning Consultants Co | 17,66 | 18,69 | 17,45 | -1,49 | -7,78% | 8,94M | 08:57:00 | ||
Ledman Optoelectronic | 5,16 | 5,37 | 5,14 | -0,21 | -3,91% | 7,10M | 08:56:54 | ||
Longtech Smart | 25,40 | 26,90 | 25,38 | -2,14 | -7,77% | 6,50M | 08:57:00 | ||
Lubair Aviation Technology | 34,57 | 35,39 | 32,63 | +0,48 | +1,41% | 6,86M | 08:57:00 | ||
Luxshare Precision A | 30,58 | 30,95 | 29,30 | +1,08 | +3,66% | 87,32M | 09:00:00 | ||
Maxvision Tech | 22,14 | 22,53 | 21,76 | -0,39 | -1,73% | 3,14M | 08:57:00 | ||
Moso Power Supply Tec A | 7,82 | 8,02 | 7,75 | -0,25 | -3,10% | 7,31M | 09:00:00 | ||
Nanshan Power A | 9,72 | 10,28 | 9,39 | -0,01 | -0,10% | 37,48M | 08:57:00 | ||
National Accord A | 39,80 | 40,50 | 37,62 | +1,64 | +4,30% | 6,86M | 09:00:00 | ||
Nations Technologies | 9,07 | 9,30 | 9,05 | -0,31 | -3,31% | 9,92M | 08:57:00 | ||
Neptunus Bioen A | 2,40 | 2,46 | 2,38 | -0,08 | -3,23% | 22,03M | 08:56:54 | ||
Netac Tech | 24,00 | 24,60 | 23,72 | -0,45 | -1,84% | 3,16M | 08:56:48 | ||
New Industries | 77,38 | 79,00 | 76,60 | -0,45 | -0,58% | 2,94M | 08:57:00 | ||
New Trend International Logis-Tech | 14,04 | 14,32 | 13,92 | -0,29 | -2,02% | 5,29M | 08:56:57 | ||
Noposion Agro A | 8,74 | 8,76 | 8,58 | +0,01 | +0,12% | 17,88M | 08:56:57 | ||
Nova Tech | 17,35 | 17,96 | 17,29 | -0,71 | -3,93% | 1,87M | 08:56:57 | ||
O-Film Tech A | 8,21 | 8,34 | 8,13 | -0,14 | -1,68% | 97,33M | 08:57:00 | ||
Ocean’s King Lighting | 5,29 | 5,47 | 5,26 | -0,20 | -3,64% | 6,57M | 08:56:57 | ||
Ping An Bank A | 10,96 | 11,01 | 10,81 | +0,02 | +0,18% | 138,87M | 08:57:00 | ||
Ping An Insurance | 42,65 | 42,89 | 42,17 | -0,28 | -0,65% | 49,35M | 09:00:00 | ||
Poco Holding | 53,10 | 54,52 | 52,60 | -0,79 | -1,47% | 2,49M | 08:56:48 | ||
Qingyan Environmental Technology | 13,00 | 13,33 | 12,71 | -0,38 | -2,84% | 1,19M | 08:56:48 | ||
Rainbow Store A | 4,77 | 4,84 | 4,73 | -0,09 | -1,85% | 10,83M | 08:56:51 | ||
Renrenle A | 4,07 | 4,25 | 4,07 | -0,21 | -4,91% | 9,34M | 08:56:33 | ||
Richinfo Tech A | 18,51 | 18,87 | 18,21 | -0,18 | -0,96% | 11,04M | 08:57:00 | ||
Ruihe Decoration A | 3,09 | 3,17 | 3,06 | -0,12 | -3,74% | 7,26M | 08:56:51 | ||
S.F. Holding Co | 37,30 | 37,74 | 37,06 | -0,44 | -1,17% | 18,87M | 09:00:00 | ||
Salubris Pharm A | 30,72 | 31,45 | 30,55 | -0,49 | -1,57% | 3,40M | 08:56:54 | ||
Sangfor Tech A | 54,03 | 54,25 | 52,35 | +0,23 | +0,43% | 4,65M | 08:57:00 | ||
Sdg Service | 28,46 | 29,10 | 27,52 | -1,18 | -3,98% | 19,70M | 08:57:00 | ||
Shahe Ind A | 10,96 | 11,04 | 10,80 | -0,26 | -2,32% | 7,85M | 08:57:00 | ||
Shanghai XFH Tech | 31,92 | 33,33 | 31,58 | -2,11 | -6,20% | 11,01M | 08:57:00 | ||
Sharetronic Data | 57,44 | 59,00 | 57,00 | -1,25 | -2,13% | 4,95M | 08:57:00 | ||
Shen Zhen Australis Electronic Technology Co | 15,20 | 15,70 | 15,19 | -0,58 | -3,68% | 2,89M | 08:56:36 | ||
Shennan Circuits A | 88,54 | 90,23 | 87,30 | +0,51 | +0,58% | 4,02M | 08:57:00 | ||
Shenzhen Absen Optoelectronic | 13,53 | 13,91 | 13,45 | -0,40 | -2,87% | 5,27M | 08:57:00 | ||
Shenzhen Agric A | 5,91 | 6,00 | 5,87 | -0,08 | -1,34% | 8,33M | 08:56:48 | ||
Shenzhen Aisidi A | 11,63 | 11,76 | 11,11 | +0,34 | +3,01% | 11,72M | 08:57:00 | ||
Shenzhen Anche Tech | 12,62 | 13,10 | 12,48 | -0,60 | -4,54% | 5,70M | 08:56:57 | ||
Shenzhen Aoni Electronic | 20,70 | 21,22 | 20,60 | -0,62 | -2,91% | 751,27K | 08:56:57 | ||
Shenzhen Asiantime | 6,94 | 7,03 | 6,75 | -0,12 | -1,70% | 3,86M | 08:57:00 | ||
Shenzhen AVDisplay Co | 26,74 | 27,45 | 26,62 | -0,80 | -2,91% | 1,18M | 08:56:57 | ||
Shenzhen Bestek | 10,63 | 10,87 | 10,54 | -0,24 | -2,21% | 2,29M | 08:56:57 | ||
Shenzhen Bingchuan Network | 16,95 | 17,91 | 16,93 | -1,12 | -6,20% | 8,99M | 08:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,73 | 8,04 | 7,52 | -0,18 | -2,28% | 6,91M | 08:56:51 | ||
Shenzhen BSC Technology Co | 39,20 | 40,60 | 39,12 | -0,90 | -2,24% | 1,54M | 08:56:36 | ||
Shenzhen Capchem Tech | 32,31 | 32,89 | 32,03 | -0,78 | -2,36% | 7,41M | 08:57:00 | ||
Shenzhen Capol | 10,65 | 10,99 | 10,60 | -0,42 | -3,79% | 3,82M | 08:56:57 | ||
Shenzhen CDL Precision | 7,08 | 7,36 | 7,06 | -0,28 | -3,80% | 3,64M | 08:56:57 | ||
Shenzhen Center Power | 12,44 | 12,69 | 12,40 | -0,36 | -2,81% | 3,94M | 08:57:00 | ||
Shenzhen Changhong Tech | 14,93 | 15,23 | 14,86 | -0,31 | -2,03% | 2,99M | 08:56:57 | ||
Shenzhen Chengtian Weiye Tech | 13,29 | 13,90 | 13,11 | -0,77 | -5,48% | 1,67M | 08:56:54 | ||
Shenzhen Chuangyitong Technology Co | 13,47 | 13,93 | 13,23 | -0,51 | -3,65% | 4,41M | 08:57:00 | ||
Shenzhen Click Tech | 11,43 | 11,54 | 11,18 | +0,01 | +0,09% | 5,22M | 08:56:48 | ||
Shenzhen Dvision Video Communica | 1,68 | 1,75 | 1,55 | +0,06 | +3,70% | 17,16M | 08:57:00 | ||
Shenzhen Dynanonic | 36,72 | 37,76 | 36,42 | -1,34 | -3,52% | 9,89M | 08:57:00 | ||
Shenzhen Easttop Supply | 21,20 | 22,06 | 21,13 | -0,62 | -2,84% | 2,80M | 08:57:00 | ||
Shenzhen Ecobeauty | 1,92 | 1,97 | 1,91 | -0,06 | -3,03% | 12,84M | 08:57:00 | ||
Shenzhen Ellassay Fashion | 7,75 | 7,82 | 7,67 | -0,07 | -0,90% | 2,73M | 09:00:00 | ||
Shenzhen Emperor Tech | 10,50 | 10,80 | 10,30 | -0,49 | -4,46% | 5,44M | 08:56:57 | ||
Shenzhen Envicool Tech | 32,16 | 32,38 | 31,10 | +0,59 | +1,87% | 7,96M | 08:57:00 | ||
Shenzhen Etmade | 21,49 | 22,40 | 21,48 | -1,06 | -4,70% | 4,01M | 08:57:00 | ||
Shenzhen Everbest | 24,62 | 25,15 | 24,42 | -0,67 | -2,65% | 2,04M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,50 | 10,73 | 10,23 | 0,00 | 0,00% | 25,39M | 08:57:00 | ||
Shenzhen Exc Led | 10,66 | 10,92 | 10,45 | -0,36 | -3,27% | 3,30M | 08:56:51 | ||
Shenzhen Expressway | 10,65 | 10,72 | 10,29 | +0,30 | +2,90% | 8,35M | 09:00:00 | ||
Shenzhen Farben Information Technology Co | 10,42 | 10,81 | 10,33 | -0,38 | -3,52% | 21,87M | 08:57:00 | ||
Shenzhen Feima A | 1,640 | 1,660 | 1,620 | 0,000 | 0,00% | 12,68M | 08:56:45 | ||
Shenzhen Fenda Technology A | 4,23 | 4,30 | 4,11 | +0,02 | +0,48% | 33,27M | 08:56:51 | ||
Shenzhen Fine Made | 22,04 | 22,84 | 21,90 | -0,76 | -3,33% | 2,93M | 08:56:33 | ||
Shenzhen Fluence Tech | 4,49 | 4,63 | 4,45 | -0,19 | -4,06% | 11,96M | 08:57:00 | ||
Shenzhen Forms Syntron Info | 8,39 | 8,56 | 8,35 | -0,37 | -4,22% | 11,27M | 08:56:54 | ||
Shenzhen FRD Science | 14,14 | 14,63 | 13,91 | -0,24 | -1,67% | 7,63M | 08:56:54 | ||
Shenzhen Friendcom Tech | 14,83 | 15,20 | 14,33 | +0,16 | +1,09% | 12,40M | 08:56:57 | ||
Shenzhen Gas | 7,86 | 7,93 | 7,66 | +0,12 | +1,55% | 28,63M | 09:00:00 | ||
Shenzhen Genvict Tech | 17,26 | 17,80 | 17,10 | -0,60 | -3,36% | 3,71M | 08:56:57 | ||
Shenzhen Gongjin Electronics | 7,41 | 7,60 | 7,35 | -0,20 | -2,63% | 12,97M | 09:00:00 | ||
Shenzhen Goodix Tech A | 61,85 | 62,49 | 60,99 | -0,07 | -0,11% | 3,98M | 09:00:00 | ||
Shenzhen H&T A | 11,55 | 11,65 | 11,33 | -0,05 | -0,43% | 13,81M | 08:56:54 | ||
Shenzhen Han's CNC Technology | 33,91 | 34,54 | 33,80 | -0,59 | -1,71% | 763,00K | 08:56:57 | ||
Shenzhen HeKeda Cleaning | 11,21 | 11,43 | 11,15 | -0,22 | -1,93% | 482,56K | 08:55:24 | ||
Shenzhen Heungkong | 1,610 | 1,630 | 1,590 | -0,020 | -1,23% | 18,99M | 09:00:00 | ||
Shenzhen Highpower Technology | 42,08 | 42,32 | 40,69 | +0,48 | +1,15% | 979,74K | 08:56:54 | ||
Shenzhen hongfuhan Technology | 32,88 | 33,69 | 32,51 | -0,93 | -2,75% | 545,80K | 08:56:51 | ||
Shenzhen Honor | 44,48 | 45,48 | 43,82 | -0,23 | -0,51% | 1,44M | 08:57:00 | ||
Shenzhen Hopewind Electric | 19,93 | 20,35 | 19,68 | -0,16 | -0,80% | 5,32M | 09:00:00 | ||
Shenzhen Hui Chuang | 20,68 | 21,50 | 20,58 | -1,02 | -4,70% | 1,88M | 08:56:51 | ||
Shenzhen Huijie | 7,30 | 7,37 | 7,27 | -0,04 | -0,55% | 3,72M | 08:56:54 | ||
Shenzhen iN Cube Automation | 48,84 | 51,05 | 48,70 | -2,14 | -4,20% | 795,80K | 08:56:48 | ||
Shenzhen Increase Tech A | 12,64 | 13,02 | 12,32 | -0,52 | -3,95% | 6,26M | 08:57:00 | ||
Shenzhen Infinova Ltd | 4,34 | 4,34 | 4,34 | -0,23 | -5,03% | 322,80K | 08:56:09 | ||
Shenzhen InfoGem | 9,39 | 9,77 | 9,29 | -0,37 | -3,79% | 10,95M | 08:56:57 | ||
Shenzhen Inovance Tech | 61,65 | 63,47 | 61,59 | -1,55 | -2,45% | 11,35M | 08:56:57 | ||
Shenzhen Institute Building A | 13,04 | 13,18 | 12,13 | +0,64 | +5,16% | 14,77M | 08:57:00 | ||
Shenzhen Jame | 14,39 | 15,20 | 14,24 | -0,47 | -3,16% | 1,54M | 08:56:54 | ||
Shenzhen Jasic Tech Co | 8,70 | 8,93 | 8,65 | -0,31 | -3,44% | 14,47M | 08:57:00 | ||
Shenzhen Jiang Design | 17,54 | 17,91 | 17,50 | -0,45 | -2,50% | 879,20K | 08:55:57 | ||
Shenzhen Jianyi Decoration | 8,99 | 9,18 | 8,65 | -0,25 | -2,71% | 2,62M | 08:56:39 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,75 | 5,09 | 4,61 | +0,03 | +0,64% | 91,73M | 08:57:00 | ||
Shenzhen JingQuanHua Electronics | 11,89 | 12,18 | 11,80 | -0,34 | -2,78% | 3,36M | 08:57:00 | ||
Shenzhen Jove Enterprise | 25,97 | 26,83 | 25,87 | -1,03 | -3,82% | 2,35M | 08:56:57 | ||
Shenzhen JT Automation | 11,08 | 11,24 | 10,87 | -0,28 | -2,47% | 3,61M | 08:56:54 | ||
Shenzhen Jufei Optoelectronics | 4,98 | 5,06 | 4,91 | -0,05 | -0,99% | 22,09M | 08:57:00 | ||
Shenzhen Kaifa A | 13,52 | 13,69 | 13,31 | -0,17 | -1,24% | 22,85M | 08:57:00 | ||
Shenzhen Kaizhong Precision | 11,39 | 11,95 | 11,36 | -0,51 | -4,29% | 13,33M | 08:56:57 | ||
Shenzhen Kangtai Bio | 20,31 | 20,85 | 20,26 | -0,50 | -2,40% | 10,19M | 08:57:00 | ||
Shenzhen Kedali Industry | 94,70 | 99,00 | 93,79 | -5,45 | -5,44% | 4,36M | 08:57:00 | ||
Shenzhen Kexin Communication | 10,62 | 10,83 | 10,60 | -0,25 | -2,30% | 3,37M | 08:56:57 | ||
Shenzhen King Brother Electronics Technology Co | 21,63 | 22,05 | 21,26 | -0,56 | -2,52% | 2,47M | 08:56:57 | ||
Shenzhen King Explorer A | 10,53 | 10,79 | 10,19 | +0,29 | +2,83% | 19,55M | 08:56:57 | ||
Shenzhen Kingdom SCI Tech | 10,93 | 11,09 | 10,78 | -0,24 | -2,15% | 14,26M | 09:00:00 | ||
Shenzhen Kingsun Science Tech | 8,42 | 8,67 | 8,38 | -0,37 | -4,21% | 4,40M | 08:56:57 | ||
Shenzhen Kinwong Electronic | 25,22 | 25,53 | 24,70 | +0,02 | +0,08% | 8,90M | 09:00:00 | ||
Shenzhen KTC Technology | 25,46 | 25,47 | 24,35 | +0,15 | +0,59% | 3,59M | 08:57:00 | ||
Shenzhen L A Design Holding | 34,02 | 35,72 | 33,93 | -1,44 | -4,06% | 948,90K | 08:56:57 | ||
Shenzhen Liande Automatic | 22,87 | 23,53 | 22,71 | -0,88 | -3,71% | 3,88M | 08:57:00 | ||
Shenzhen Lihexing | 10,63 | 11,11 | 10,56 | -0,57 | -5,09% | 8,13M | 08:56:57 | ||
Shenzhen Longli | 11,78 | 12,13 | 11,70 | -0,41 | -3,36% | 3,06M | 08:56:48 | ||
Shenzhen Longood A | 7,50 | 7,69 | 7,45 | -0,21 | -2,72% | 4,33M | 08:57:00 | ||
Shenzhen Longsys Electronics | 90,30 | 93,17 | 90,02 | -0,90 | -0,99% | 5,64M | 08:57:00 | ||
Shenzhen Magic Design | 7,50 | 7,85 | 7,42 | -0,38 | -4,82% | 5,32M | 08:56:51 | ||
Shenzhen Mason Technologies A | 9,39 | 9,67 | 9,35 | -0,39 | -3,99% | 24,05M | 08:57:00 | ||
Shenzhen Maxonic Auto Control | 7,49 | 7,73 | 7,46 | -0,28 | -3,60% | 6,15M | 08:56:57 | ||
Shenzhen Megmeet Electrical | 25,52 | 25,52 | 24,36 | +2,32 | +10,00% | 14,51M | 08:57:00 | ||
Shenzhen MeiG Smart | 20,64 | 21,61 | 20,50 | -0,52 | -2,46% | 3,33M | 08:56:57 | ||
Shenzhen Microgate Tech | 7,68 | 7,82 | 7,62 | -0,22 | -2,79% | 13,84M | 08:56:36 | ||
Shenzhen MinDe Electronics | 18,56 | 19,29 | 18,45 | -0,72 | -3,73% | 1,65M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 307,14 | 309,10 | 300,16 | +2,42 | +0,79% | 3,50M | 08:57:00 | ||
Shenzhen Mingdiao Decoration | 11,38 | 11,64 | 11,20 | -0,24 | -2,07% | 1,58M | 08:56:39 | ||
Shenzhen Minglida Precision | 18,73 | 19,53 | 18,67 | -0,57 | -2,95% | 1,67M | 08:56:54 | ||
Shenzhen Minkave Tech | 1,59 | 1,67 | 1,54 | -0,03 | -1,85% | 21,71M | 08:56:57 | ||
Shenzhen Mtc A | 5,41 | 5,43 | 5,26 | +0,05 | +0,93% | 28,02M | 08:57:00 | ||
Shenzhen Mys A | 3,20 | 3,25 | 3,16 | -0,10 | -3,03% | 30,03M | 08:57:00 | ||
Shenzhen New Land | 13,23 | 13,50 | 11,93 | +0,69 | +5,50% | 20,88M | 08:57:00 | ||
Shenzhen New Nanshan Holding | 2,420 | 2,460 | 2,400 | -0,050 | -2,02% | 21,21M | 08:56:48 | ||
Shenzhen Original Advanced Compounds | 25,06 | 26,74 | 24,50 | -0,92 | -3,54% | 1,19M | 09:00:00 | ||
Shenzhen Phoenix Telecom Technology | 71,76 | 75,70 | 71,31 | -3,94 | -5,21% | 2,34M | 08:57:00 | ||
Shenzhen Prince New Materials | 12,55 | 12,96 | 12,47 | -0,30 | -2,34% | 14,06M | 08:57:00 | ||
Shenzhen Prolto Supply Chain Manage | 6,08 | 6,19 | 6,03 | -0,18 | -2,88% | 8,38M | 08:57:00 | ||
ShenZhen QiangRui Precision Technology | 37,45 | 39,65 | 37,28 | -2,20 | -5,55% | 1,90M | 08:57:00 | ||
Shenzhen Rapoo Technology | 12,69 | 13,15 | 12,61 | -0,49 | -3,72% | 2,88M | 08:56:57 | ||
Shenzhen Refond Optoelectronics | 3,82 | 3,90 | 3,79 | -0,08 | -2,05% | 10,13M | 08:56:45 | ||
Shenzhen Ridge Engineering Consulting Co | 14,26 | 14,74 | 14,22 | -0,57 | -3,84% | 1,84M | 08:56:54 | ||
Shenzhen Riland Industry Co | 5,98 | 6,09 | 5,95 | -0,16 | -2,61% | 4,61M | 08:56:57 | ||
Shenzhen RoadRover Tech | 29,61 | 31,49 | 29,20 | -2,07 | -6,53% | 5,48M | 08:57:00 | ||
Shenzhen Rongda Photosensitive | 36,58 | 37,47 | 36,44 | -1,14 | -3,02% | 5,06M | 08:57:00 | ||
Shenzhen SC New Energy A | 68,44 | 69,79 | 66,00 | -0,05 | -0,07% | 6,27M | 08:57:00 | ||
Shenzhen SDG Info | 7,91 | 8,09 | 7,87 | 0,00 | 0,00% | 0 | 10/05 | ||
Shenzhen Sea Star Technology | 4,99 | 5,12 | 4,95 | -0,16 | -3,11% | 9,17M | 08:56:48 | ||
Shenzhen Seg A | 6,21 | 6,34 | 6,16 | -0,09 | -1,43% | 6,28M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,87 | 10,08 | 9,84 | -0,38 | -3,71% | 35,35M | 08:57:00 | ||
Shenzhen Silver Basis Tech | 9,80 | 9,99 | 9,71 | -0,37 | -3,64% | 19,12M | 08:56:57 | ||
Shenzhen Sinexcel Electric | 26,54 | 27,70 | 25,92 | -2,14 | -7,46% | 22,43M | 08:57:00 | ||
Shenzhen Sinovatio A | 19,74 | 20,24 | 19,67 | -0,63 | -3,09% | 3,23M | 08:57:00 | ||
Shenzhen Soling Industrial Co Ltd | 4,32 | 4,41 | 4,27 | -0,08 | -1,82% | 10,02M | 08:56:48 | ||
Shenzhen Sosen Electronics Co | 14,54 | 15,28 | 14,45 | -0,62 | -4,09% | 1,80M | 08:57:00 | ||
Shenzhen Strongteam Decoration Engineering Co | 18,67 | 19,27 | 18,30 | -0,18 | -0,96% | 2,93M | 08:56:57 | ||
Shenzhen Sunline Tech | 7,04 | 7,24 | 7,00 | -0,25 | -3,43% | 9,98M | 08:57:00 | ||
Shenzhen Sunnypol Optoelectronics | 24,15 | 24,66 | 24,03 | -0,52 | -2,11% | 2,38M | 08:56:54 | ||
Shenzhen Sunrise New Energy | 2,030 | 2,070 | 2,020 | -0,040 | -1,93% | 18,48M | 08:57:00 | ||
Shenzhen Sunshine Laser | 6,68 | 7,24 | 6,65 | -0,28 | -4,02% | 37,11M | 08:57:00 | ||
Shenzhen Suntak Circuit | 8,31 | 8,42 | 8,27 | -0,12 | -1,42% | 5,77M | 08:56:54 | ||
Shenzhen Sunway Communication | 18,56 | 18,88 | 18,20 | -0,14 | -0,75% | 15,58M | 08:56:57 | ||
Shenzhen Sunwin Intelligent | 5,06 | 5,22 | 4,98 | -0,20 | -3,80% | 30,74M | 08:56:57 | ||
Shenzhen Sunxing Light Alloys | 10,93 | 11,33 | 10,85 | -0,42 | -3,70% | 1,72M | 09:00:00 | ||
Shenzhen Techwinsemi Tech | 88,09 | 91,88 | 87,48 | -3,36 | -3,67% | 4,84M | 08:56:57 | ||
Shenzhen Terca A | 10,47 | 10,83 | 10,43 | -0,45 | -4,12% | 5,63M | 08:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 7,08 | 7,22 | 7,03 | -0,20 | -2,75% | 11,98M | 08:56:57 | ||
Shenzhen Tongye Technology Co | 19,07 | 19,79 | 17,71 | +0,67 | +3,64% | 4,70M | 08:57:00 | ||
Shenzhen Tongyi Industry | 13,36 | 13,73 | 13,28 | -0,57 | -4,09% | 3,68M | 08:56:57 | ||
Shenzhen Topway A | 9,22 | 9,46 | 9,15 | -0,26 | -2,74% | 8,85M | 08:57:00 | ||
Shenzhen TVT Digital Tech | 18,06 | 18,27 | 17,22 | +0,01 | +0,06% | 10,93M | 08:57:00 | ||
Shenzhen TXD | 13,31 | 13,57 | 13,27 | -0,37 | -2,71% | 4,74M | 08:56:57 | ||
Shenzhen Urban Transport Planning Center | 35,97 | 37,23 | 35,50 | -1,03 | -2,78% | 10,79M | 08:57:00 | ||
Shenzhen Urovo Tech | 9,95 | 10,31 | 9,91 | -0,42 | -4,05% | 4,82M | 08:56:45 | ||
ShenZhen V&T Tech | 17,92 | 19,26 | 17,82 | -1,15 | -6,03% | 33,64M | 08:57:00 | ||
Shenzhen Water Planning Design Institute Co | 15,82 | 15,88 | 14,82 | +0,61 | +4,01% | 8,62M | 08:57:00 | ||
Shenzhen Weiguang Biological | 30,82 | 32,17 | 30,77 | -1,98 | -6,04% | 3,35M | 08:56:57 | ||
Shenzhen Weiye Decoration | 8,53 | 9,37 | 8,45 | -0,16 | -1,84% | 9,54M | 08:56:57 | ||
Shenzhen Wongtee Int | 2,25 | 2,29 | 2,18 | -0,17 | -7,03% | 62,07M | 08:57:00 | ||
Shenzhen WOTE Materials | 15,25 | 16,03 | 15,23 | -0,86 | -5,34% | 13,42M | 08:57:00 | ||
Shenzhen Xinhao Photoelectricity Technology | 37,22 | 38,51 | 37,20 | -1,24 | -3,22% | 854,85K | 08:56:36 | ||
Shenzhen Yinghe Tech | 17,52 | 18,00 | 17,34 | -0,23 | -1,30% | 24,29M | 08:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4,70 | 4,85 | 4,63 | -0,10 | -2,08% | 35,71M | 08:56:57 | ||
Shenzhen Ysstech Info-Tech | 5,73 | 5,85 | 5,64 | -0,24 | -4,02% | 18,86M | 08:57:00 | ||
ShenZhen YUTO Packaging | 27,49 | 27,68 | 27,16 | -0,04 | -0,14% | 2,38M | 08:56:48 | ||
Shenzhen Zhilai | 9,46 | 9,62 | 9,43 | -0,22 | -2,27% | 7,57M | 08:56:54 | ||
Shenzhen Zhongheng Huafa A | 11,30 | 11,75 | 11,30 | -0,51 | -4,32% | 4,22M | 08:56:57 | ||
Shenzhen Zhongzhuang | 1,57 | 1,65 | 1,54 | -0,05 | -3,09% | 19,91M | 08:57:00 | ||
Shenzhen Zqgame | 12,79 | 13,05 | 12,72 | -0,31 | -2,37% | 3,15M | 08:57:00 | ||
Shenzhentran New Material A | 15,01 | 15,78 | 14,92 | -0,58 | -3,72% | 3,21M | 08:56:57 | ||
Shinry Tech A | 15,64 | 16,02 | 15,55 | -0,54 | -3,34% | 2,82M | 08:56:57 | ||
Silkroad Visual Tech | 18,05 | 18,60 | 17,95 | -0,69 | -3,68% | 5,41M | 08:56:54 | ||
Sinosun Tech | 4,47 | 4,67 | 4,42 | -0,22 | -4,69% | 7,92M | 08:57:00 | ||
SonoScape Medical | 40,91 | 41,08 | 40,10 | +0,51 | +1,26% | 3,51M | 08:56:51 | ||
Streamax Tech | 32,59 | 32,85 | 31,08 | +0,77 | +2,42% | 4,64M | 08:57:00 | ||
Success Elec A | 3,04 | 3,14 | 3,04 | -0,16 | -5,00% | 4,49M | 08:53:54 | ||
Sunshine Global Circuits A | 11,04 | 11,41 | 11,00 | -0,45 | -3,92% | 2,86M | 08:56:48 | ||
Sunwoda Electronic | 15,06 | 15,20 | 14,82 | -0,17 | -1,12% | 22,72M | 08:57:00 | ||
Surfilter Network Tech | 3,99 | 4,19 | 3,94 | -0,24 | -5,67% | 17,69M | 08:56:57 | ||
Sz Airport A | 7,01 | 7,10 | 7,00 | -0,06 | -0,85% | 19,26M | 08:56:57 | ||
Sz Beauty Star A | 6,07 | 6,26 | 6,04 | -0,29 | -4,56% | 14,00M | 08:56:54 | ||
Sz Centralcon A | 4,62 | 4,73 | 4,59 | -0,14 | -2,94% | 12,68M | 08:56:51 | ||
Sz Ch Bicycle A | 7,07 | 7,29 | 7,01 | -0,35 | -4,72% | 24,88M | 09:00:00 | ||
Sz Energy A | 7,62 | 7,68 | 7,45 | +0,13 | +1,74% | 40,71M | 08:57:00 | ||
Sz Hongtao A | 0,92 | 0,92 | 0,92 | -0,05 | -5,16% | 759,60K | 08:55:54 | ||
Sz Huaqiang A | 9,46 | 9,59 | 9,35 | -0,14 | -1,46% | 2,92M | 08:56:57 | ||
Sz Kondarl A | 16,84 | 16,95 | 16,55 | +0,06 | +0,36% | 4,05M | 08:57:00 | ||
Sz Properties A | 8,58 | 8,72 | 8,43 | -0,03 | -0,35% | 6,05M | 08:56:54 | ||
Sz Real Est A | 11,86 | 12,11 | 11,12 | +0,45 | +3,94% | 10,59M | 08:56:57 | ||
Sz Sed Ind A | 16,11 | 16,43 | 15,94 | -0,48 | -2,89% | 14,68M | 08:57:00 | ||
Sz Shenbao A | 6,68 | 6,75 | 6,62 | -0,06 | -0,89% | 4,84M | 08:57:00 | ||
Sz Sunlord Elec A | 26,03 | 26,68 | 25,92 | -0,71 | -2,66% | 9,38M | 08:57:00 | ||
Sz Textile A | 8,90 | 9,19 | 8,87 | -0,33 | -3,58% | 4,89M | 08:56:42 | ||
Sz Topband A | 10,29 | 10,41 | 10,09 | -0,05 | -0,48% | 26,58M | 08:57:00 | ||
Sz Universe A | 2,05 | 2,22 | 2,02 | -0,08 | -3,76% | 6,84M | 08:56:48 | ||
Sz Woer A | 13,57 | 14,20 | 12,98 | +0,57 | +4,39% | 149,51M | 08:57:00 | ||
Sz Zero-Seven A | 4,12 | 4,12 | 4,04 | -0,01 | -0,24% | 1,65M | 08:57:00 | ||
Sz Zhenye A | 3,87 | 3,89 | 3,81 | -0,07 | -1,78% | 14,90M | 08:57:00 | ||
Sz Zowee Tech A | 4,00 | 4,17 | 3,97 | -0,11 | -2,68% | 12,23M | 08:56:54 | ||
T&S Communications | 37,43 | 38,16 | 36,85 | +0,52 | +1,41% | 12,44M | 08:57:00 | ||
Tagen A | 4,45 | 4,49 | 4,39 | -0,04 | -0,89% | 30,88M | 08:57:00 | ||
Techo Telecom A | 12,88 | 13,14 | 12,74 | -0,32 | -2,42% | 30,95M | 09:00:00 | ||
Tellus A | 14,80 | 15,20 | 14,78 | -0,59 | -3,83% | 7,67M | 08:57:00 | ||
Tianma Microelec A | 7,86 | 7,98 | 7,82 | -0,17 | -2,12% | 13,89M | 08:56:51 | ||
Topraysolar A | 3,41 | 3,46 | 3,38 | -0,05 | -1,45% | 14,28M | 08:56:57 | ||
Tunghsu Azure Renewable Energy | 2,41 | 2,47 | 2,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Unilumin | 5,28 | 5,42 | 5,26 | -0,18 | -3,30% | 18,70M | 08:56:33 | ||
Union Hldgs A | 3,29 | 3,32 | 3,07 | +0,15 | +4,78% | 30,82M | 09:00:00 | ||
ValueHD | 38,77 | 39,77 | 38,30 | -0,79 | -2,00% | 2,12M | 08:56:57 | ||
Winner Medical | 30,57 | 31,15 | 30,36 | -0,69 | -2,21% | 3,09M | 08:57:00 | ||
World Union Prop A | 1,84 | 1,90 | 1,83 | -0,07 | -3,67% | 53,29M | 08:56:57 | ||
Xdc Industries Shenzhen | 10,15 | 10,41 | 10,01 | -0,29 | -2,78% | 2,20M | 08:56:54 | ||
Xgd | 20,88 | 21,13 | 20,62 | -0,39 | -1,83% | 7,57M | 08:57:00 | ||
Xinlun New Materials | 2,11 | 2,11 | 2,11 | -0,11 | -4,96% | 354,50K | 08:50:15 | ||
Yantian Port A | 5,04 | 5,06 | 4,96 | 0,00 | 0,00% | 8,91M | 08:56:57 | ||
Zhengtong Elec A | 6,14 | 6,14 | 6,14 | -0,32 | -4,95% | 339,50K | 08:56:15 | ||
Zhongjin A | 4,83 | 4,87 | 4,77 | -0,08 | -1,63% | 60,11M | 08:57:00 | ||
Zhongjin Irradiation | 14,57 | 14,80 | 14,48 | -0,41 | -2,74% | 2,85M | 08:56:54 | ||
Zte A | 28,59 | 28,96 | 27,61 | +0,60 | +2,14% | 112,43M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno