Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,45 | 15,74 | 15,42 | -0,33 | -2,09% | 41,72M | 08:57:00 | ||
Accelink Tech A | 35,50 | 37,05 | 35,21 | -0,94 | -2,58% | 30,86M | 09:00:00 | ||
Aerospace CH UAV | 16,44 | 16,58 | 15,76 | +0,64 | +4,05% | 40,56M | 08:57:00 | ||
Allmed Medical | 8,22 | 8,49 | 8,19 | -0,43 | -4,97% | 16,07M | 08:57:00 | ||
Alpha Animation A | 6,73 | 6,94 | 6,73 | -0,22 | -3,17% | 30,75M | 09:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,27 | 7,43 | 7,24 | -0,25 | -3,32% | 23,43M | 08:56:57 | ||
Aoshikang Tech A | 26,79 | 27,67 | 26,51 | +0,50 | +1,90% | 10,73M | 08:57:00 | ||
Aotecar New Energy Technology | 2,590 | 2,660 | 2,580 | -0,060 | -2,26% | 43,90M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 79,00 | 80,62 | 78,93 | -1,52 | -1,89% | 2,81M | 08:56:57 | ||
Aucksun A | 8,03 | 8,26 | 8,01 | -0,22 | -2,67% | 15,28M | 09:00:00 | ||
Avary | 28,83 | 29,19 | 28,39 | -0,12 | -0,42% | 12,91M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 35,73 | 36,59 | 35,66 | -0,66 | -1,81% | 8,97M | 09:00:00 | ||
Bailing Pharm A | 4,23 | 4,32 | 4,10 | +0,12 | +2,92% | 66,80M | 09:00:00 | ||
Bank Of Ningbo A | 25,55 | 25,97 | 25,47 | -0,08 | -0,31% | 25,11M | 09:00:00 | ||
Bank of Suzhou | 8,00 | 8,13 | 7,95 | -0,03 | -0,37% | 41,30M | 08:57:00 | ||
Bank Qingdao | 3,79 | 3,84 | 3,76 | -0,03 | -0,79% | 31,27M | 08:57:00 | ||
Bank Zhengzhou | 1,95 | 1,98 | 1,94 | -0,03 | -1,52% | 82,06M | 08:57:00 | ||
Baowu Magnesium Tech | 18,03 | 18,75 | 17,96 | -0,85 | -4,50% | 11,76M | 09:00:00 | ||
Bear Electric | 65,16 | 66,90 | 64,11 | +0,28 | +0,43% | 2,68M | 08:56:57 | ||
Beijing Bdstar A | 27,01 | 27,50 | 26,97 | -0,37 | -1,35% | 7,41M | 09:00:00 | ||
Beijing Bei | 28,15 | 28,37 | 27,58 | +0,44 | +1,59% | 11,08M | 08:57:00 | ||
Beijing LeiKe Defense Tech | 4,74 | 4,85 | 4,63 | +0,14 | +3,04% | 178,85M | 09:00:00 | ||
Beijing Venustech | 18,02 | 18,80 | 17,99 | -0,61 | -3,27% | 14,42M | 08:56:57 | ||
BIEM.L .FDLKK Garment | 31,30 | 31,88 | 31,16 | -0,06 | -0,19% | 2,41M | 08:56:57 | ||
Binjiang Re A | 9,80 | 9,99 | 9,13 | +0,31 | +3,27% | 217,66M | 09:00:00 | ||
Blue Sail Medical A | 5,21 | 5,34 | 5,20 | -0,11 | -2,07% | 8,05M | 09:00:00 | ||
Broad-Ocean A | 5,16 | 5,25 | 5,13 | -0,09 | -1,71% | 17,76M | 08:56:54 | ||
BYD A | 214,95 | 215,85 | 213,51 | -1,97 | -0,91% | 6,23M | 09:00:00 | ||
C&S Paper A | 8,10 | 8,31 | 8,09 | -0,23 | -2,76% | 9,87M | 09:00:00 | ||
CETC Cyberspace Security Tech | 16,17 | 16,66 | 16,16 | -0,47 | -2,83% | 9,08M | 08:57:00 | ||
Cetc Potevio Science Tech | 21,77 | 22,51 | 21,65 | -0,73 | -3,24% | 10,69M | 09:00:00 | ||
CGN | 3,99 | 4,05 | 3,96 | -0,02 | -0,50% | 92,86M | 08:57:00 | ||
Chacha Food | 34,00 | 34,53 | 33,81 | -0,57 | -1,65% | 4,49M | 08:57:00 | ||
Chengdu Fusen Noble-House | 13,58 | 13,99 | 13,54 | -0,36 | -2,58% | 3,52M | 08:56:51 | ||
Chengdu Kanghong Pharma | 22,51 | 22,81 | 22,39 | -0,26 | -1,14% | 6,31M | 08:57:00 | ||
Chengdu Wintrue Holding | 8,57 | 8,74 | 8,45 | -0,23 | -2,61% | 17,27M | 08:57:00 | ||
China Express Airlines A | 7,50 | 7,63 | 7,40 | -0,13 | -1,70% | 22,40M | 08:56:57 | ||
China Great Wall | 7,34 | 7,48 | 7,32 | -0,14 | -1,87% | 15,93M | 08:57:00 | ||
ChinaLin Securities | 11,15 | 11,45 | 11,13 | -0,30 | -2,62% | 7,81M | 08:57:00 | ||
Chongqing Fuling Zhacai | 14,29 | 14,67 | 14,25 | -0,38 | -2,59% | 7,83M | 08:57:00 | ||
Chow Tai Seng Jewellery | 17,32 | 17,39 | 17,05 | +0,01 | +0,06% | 7,30M | 08:57:00 | ||
Circuit Tech A | 11,46 | 11,86 | 11,42 | -0,17 | -1,46% | 31,64M | 08:57:00 | ||
Cn Camc Engine A | 7,62 | 7,92 | 7,60 | -0,32 | -4,03% | 17,42M | 09:00:00 | ||
Cnnc Hua Yuan A | 4,03 | 4,26 | 4,01 | -0,25 | -5,84% | 57,33M | 09:00:00 | ||
COFCO Capital Holdings | 7,84 | 8,08 | 7,83 | -0,27 | -3,33% | 34,26M | 08:57:00 | ||
Crystal Optech A | 15,06 | 15,32 | 14,97 | -0,12 | -0,79% | 26,35M | 08:57:00 | ||
Da An Gene A | 6,75 | 6,88 | 6,73 | -0,14 | -2,03% | 11,32M | 09:00:00 | ||
Dabeinong Tech A | 4,76 | 4,93 | 4,75 | -0,17 | -3,45% | 50,96M | 09:00:00 | ||
Dahua Tech A | 17,15 | 17,64 | 17,10 | -0,39 | -2,22% | 29,56M | 08:56:57 | ||
Dajin Heavy Ind A | 23,82 | 24,54 | 23,79 | -0,69 | -2,82% | 12,36M | 09:00:00 | ||
Dali Technology A | 12,92 | 13,23 | 12,90 | -0,26 | -1,97% | 3,54M | 08:57:00 | ||
Denghai Seeds A | 9,62 | 9,88 | 9,59 | -0,25 | -2,53% | 6,57M | 08:56:54 | ||
Dfd Chemical A | 13,23 | 13,65 | 13,16 | -0,41 | -3,01% | 15,77M | 09:00:00 | ||
Dhc Software A | 5,06 | 5,21 | 5,05 | -0,13 | -2,51% | 21,87M | 09:00:00 | ||
Dmegc Magnetics A | 13,88 | 14,21 | 13,80 | -0,34 | -2,39% | 16,08M | 09:00:00 | ||
Dongguan Aohai | 34,03 | 34,63 | 33,65 | -0,11 | -0,32% | 2,09M | 08:57:00 | ||
Double Medical Tech | 29,40 | 29,90 | 29,00 | -0,51 | -1,71% | 1,73M | 08:57:00 | ||
East Steel Tower A | 7,65 | 7,74 | 7,61 | -0,12 | -1,54% | 8,72M | 08:56:45 | ||
Edifier Technology Co Ltd | 13,07 | 13,42 | 13,06 | -0,29 | -2,17% | 18,63M | 08:57:00 | ||
Eternal Asia A | 3,40 | 3,52 | 3,40 | -0,13 | -3,68% | 30,70M | 09:00:00 | ||
First Capital Securities A | 5,50 | 5,61 | 5,48 | -0,12 | -2,13% | 31,02M | 08:57:00 | ||
Fj Sunner Deve A | 16,91 | 17,40 | 16,75 | -0,01 | -0,06% | 11,78M | 09:00:00 | ||
Focus Media Information Technology | 6,66 | 6,75 | 6,60 | -0,07 | -1,04% | 97,17M | 09:00:00 | ||
Foran Energy | 9,57 | 9,68 | 9,53 | -0,19 | -1,95% | 5,25M | 08:56:57 | ||
Foryou | 27,00 | 27,88 | 26,88 | -0,96 | -3,43% | 5,26M | 08:57:00 | ||
Fujian Star Net Communic Ltd | 14,46 | 14,84 | 14,41 | -0,36 | -2,43% | 6,58M | 08:57:00 | ||
Ganfeng Lithium A | 34,25 | 35,14 | 34,16 | -1,23 | -3,47% | 20,01M | 09:00:00 | ||
GCL System | 2,31 | 2,39 | 2,29 | -0,09 | -3,75% | 88,83M | 08:57:00 | ||
Gd Advertising A | 5,18 | 5,34 | 5,15 | -0,17 | -3,18% | 46,93M | 09:00:00 | ||
GEM | 6,56 | 6,73 | 6,53 | -0,21 | -3,10% | 98,49M | 08:57:00 | ||
Giant Network | 10,45 | 10,75 | 10,42 | -0,33 | -3,06% | 35,81M | 08:57:00 | ||
Glodon Software A | 12,58 | 13,08 | 12,51 | -0,54 | -4,12% | 34,49M | 09:00:00 | ||
Goertek A | 16,69 | 17,10 | 16,67 | -0,40 | -2,34% | 42,92M | 09:00:00 | ||
Gold Mantis A | 3,64 | 3,75 | 3,62 | -0,13 | -3,45% | 30,62M | 08:56:57 | ||
Gotion High tech | 21,16 | 21,98 | 21,02 | -0,72 | -3,29% | 42,04M | 09:00:00 | ||
Great Star Ind A | 25,60 | 26,02 | 25,43 | -0,13 | -0,51% | 7,68M | 09:00:00 | ||
GRG Banking Equipment | 11,05 | 11,17 | 10,99 | -0,07 | -0,63% | 15,56M | 08:57:00 | ||
Grg Metrology | 14,26 | 14,75 | 14,22 | +0,03 | +0,21% | 12,68M | 08:56:57 | ||
Guangdong Dongpeng | 7,55 | 7,99 | 7,40 | -0,45 | -5,63% | 22,37M | 08:57:00 | ||
Guangdong Hongda Blasting A | 21,35 | 22,23 | 21,29 | -0,83 | -3,74% | 10,02M | 09:00:00 | ||
Guangdong Kinlong Hardware | 40,91 | 41,94 | 40,75 | -1,19 | -2,83% | 9,40M | 08:57:00 | ||
Guangdong Shunkong Development Co | 14,47 | 14,90 | 14,47 | -0,42 | -2,82% | 9,34M | 08:57:00 | ||
Guangdong Xinbao A | 16,36 | 16,73 | 16,27 | -0,45 | -2,68% | 6,47M | 09:00:00 | ||
Guangzhou Shiyuan Electronic | 34,00 | 34,90 | 33,88 | -0,78 | -2,24% | 3,47M | 08:57:00 | ||
Guide Infrared A | 6,69 | 6,84 | 6,68 | -0,14 | -2,05% | 18,09M | 08:57:00 | ||
Guosen Securities | 8,75 | 8,88 | 8,72 | -0,13 | -1,46% | 15,12M | 08:57:00 | ||
Guosheng Financial Holding | 10,08 | 10,32 | 10,04 | -0,41 | -3,91% | 54,09M | 09:00:00 | ||
Haid Group A | 52,06 | 52,79 | 51,70 | -0,46 | -0,88% | 3,99M | 09:00:00 | ||
Haige Communicat A | 10,67 | 10,92 | 10,67 | -0,10 | -0,93% | 29,98M | 09:00:00 | ||
Hailiang A | 8,61 | 8,98 | 8,57 | -0,45 | -4,97% | 15,65M | 08:56:57 | ||
Hainan Development Holdings Nanhai | 7,05 | 7,28 | 7,03 | -0,24 | -3,29% | 6,93M | 09:00:00 | ||
Haite High-Tech A | 10,11 | 10,51 | 10,09 | -0,21 | -2,04% | 32,34M | 08:57:00 | ||
Han'S Laser Tech A | 20,62 | 21,14 | 20,59 | -0,53 | -2,51% | 16,84M | 09:00:00 | ||
Hangzhou | 1,06 | 1,12 | 1,02 | -0,01 | -0,94% | 140,62M | 09:00:00 | ||
Hanhe Cable A | 3,74 | 3,83 | 3,72 | -0,09 | -2,35% | 14,44M | 08:56:54 | ||
Harbin Boshi Automation A | 14,38 | 14,93 | 14,32 | -0,59 | -3,94% | 11,85M | 09:00:00 | ||
Hebei Sinopack | 60,00 | 61,56 | 59,76 | -1,37 | -2,23% | 1,52M | 08:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,14 | 17,62 | 17,08 | -0,38 | -2,17% | 3,85M | 09:00:00 | ||
Hepalink Pharm A | 9,87 | 10,01 | 9,80 | -0,12 | -1,20% | 3,92M | 08:56:57 | ||
Hik Vision Digi A | 32,48 | 33,35 | 32,36 | -0,55 | -1,67% | 20,61M | 09:00:00 | ||
Himile Mechanicl A | 38,78 | 39,25 | 38,45 | -0,48 | -1,22% | 2,69M | 08:57:00 | ||
Hisoar Pharm A | 5,97 | 6,21 | 5,95 | -0,20 | -3,24% | 7,94M | 08:56:57 | ||
Holitech Technology Co Ltd | 1,37 | 1,42 | 1,35 | -0,01 | -0,73% | 116,21M | 08:57:00 | ||
Honglu Steel Con A | 20,16 | 20,56 | 20,06 | -0,44 | -2,14% | 3,14M | 09:00:00 | ||
Huafon Spandex A | 7,70 | 7,82 | 7,67 | -0,13 | -1,66% | 19,30M | 08:56:57 | ||
Huafu Melange A | 4,33 | 4,53 | 4,30 | -0,01 | -0,23% | 33,99M | 09:00:00 | ||
Hualan Biolog A | 18,82 | 19,05 | 18,80 | -0,24 | -1,26% | 5,80M | 09:00:00 | ||
Huapont Life Sciences | 4,56 | 4,64 | 4,55 | -0,10 | -2,15% | 10,35M | 09:00:00 | ||
Huatian Tech A | 8,20 | 8,41 | 8,18 | -0,15 | -1,80% | 27,61M | 08:57:00 | ||
Huaxi Securities A | 7,09 | 7,26 | 7,07 | -0,17 | -2,34% | 13,76M | 08:56:57 | ||
Huizhou Desay A | 102,54 | 104,38 | 102,35 | -1,49 | -1,43% | 2,56M | 08:57:00 | ||
Humon Smelting A | 12,58 | 12,88 | 12,50 | -0,63 | -4,77% | 29,71M | 08:56:54 | ||
Hunan Gold Corp | 17,72 | 18,00 | 17,25 | -0,56 | -3,06% | 42,04M | 09:00:00 | ||
Huolinhe Coal A | 22,47 | 22,85 | 22,11 | -0,46 | -2,01% | 23,50M | 09:00:00 | ||
Hytera Communica A | 4,17 | 4,28 | 4,15 | -0,09 | -2,11% | 29,74M | 09:00:00 | ||
Hz Hangyang A | 26,14 | 26,72 | 26,03 | -0,65 | -2,43% | 3,83M | 09:00:00 | ||
Iflytek A | 42,65 | 44,10 | 42,55 | -1,22 | -2,78% | 31,32M | 09:00:00 | ||
JA Solar Technology | 15,32 | 15,70 | 15,12 | +0,23 | +1,52% | 177,42M | 08:57:00 | ||
Jade Bird Fire Alarm | 14,63 | 15,01 | 14,60 | -0,38 | -2,53% | 5,32M | 08:56:54 | ||
Jereh Oilfield A | 34,11 | 34,53 | 33,20 | +1,22 | +3,71% | 19,93M | 08:57:00 | ||
Jianghai Capacitor A | 14,80 | 15,12 | 14,78 | -0,36 | -2,38% | 5,93M | 09:00:00 | ||
Jiangnan Chemica A | 4,83 | 5,02 | 4,75 | -0,21 | -4,17% | 53,03M | 09:00:00 | ||
Jiangshan Chem A | 4,02 | 4,13 | 4,01 | -0,12 | -2,90% | 46,37M | 08:57:00 | ||
Jiangsu Guotai A | 7,30 | 7,45 | 7,26 | -0,15 | -2,01% | 13,95M | 09:00:00 | ||
Jiangsu Guoxin | 8,05 | 8,21 | 8,01 | -0,17 | -2,07% | 10,43M | 08:56:57 | ||
Jiangsu Jiangyin Bank | 4,12 | 4,17 | 4,06 | 0,00 | 0,00% | 44,47M | 08:57:00 | ||
Jiangsu Shagang A | 4,38 | 4,58 | 4,38 | -0,18 | -3,95% | 37,48M | 09:00:00 | ||
Jiangsu Zhangjiagang | 4,50 | 4,56 | 4,47 | -0,04 | -0,88% | 35,09M | 08:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,13 | 3,19 | 3,05 | -0,03 | -0,95% | 74,67M | 08:57:00 | ||
Jingxin Pharm A | 11,49 | 11,79 | 11,45 | -0,29 | -2,46% | 9,11M | 08:56:54 | ||
Jinhe Industrial A | 22,88 | 23,37 | 22,80 | -0,49 | -2,10% | 6,68M | 09:00:00 | ||
Jinjia Printing A | 4,47 | 4,66 | 4,46 | -0,19 | -4,08% | 16,57M | 08:57:00 | ||
Jiuli Metals A | 24,00 | 24,66 | 23,81 | -0,55 | -2,24% | 7,36M | 08:56:57 | ||
Joyoung A | 12,04 | 12,24 | 11,91 | -0,13 | -1,07% | 6,72M | 09:00:00 | ||
Jx Sp Elec Motor A | 9,77 | 10,05 | 9,73 | -0,36 | -3,55% | 43,07M | 09:00:00 | ||
Kelun Pharm A | 33,30 | 33,85 | 33,02 | -0,13 | -0,39% | 11,38M | 08:57:00 | ||
Kingdomway Group A | 15,25 | 15,73 | 15,20 | -0,60 | -3,79% | 9,20M | 08:57:00 | ||
Kstar Science A | 20,89 | 21,65 | 20,81 | -0,82 | -3,78% | 8,05M | 08:56:57 | ||
Kuang Chi Technologies | 18,93 | 19,15 | 18,46 | +0,23 | +1,23% | 41,15M | 08:57:00 | ||
Lancy A | 17,30 | 18,19 | 17,23 | -0,82 | -4,53% | 20,07M | 09:00:00 | ||
LB | 22,00 | 22,15 | 21,75 | -0,06 | -0,27% | 20,72M | 09:00:00 | ||
Leejun Industry A | 5,90 | 5,99 | 5,85 | -0,06 | -1,01% | 7,55M | 09:00:00 | ||
Leo Group A | 1,86 | 1,89 | 1,86 | -0,01 | -0,54% | 75,83M | 09:00:00 | ||
Levima Advanced Materials | 16,81 | 17,40 | 16,78 | -0,40 | -2,32% | 5,72M | 08:57:00 | ||
LianChuang Electronic Technology | 7,21 | 7,49 | 7,20 | -0,22 | -2,96% | 15,56M | 09:00:00 | ||
Liangxin Electri A | 8,49 | 8,80 | 8,45 | -0,30 | -3,41% | 37,47M | 08:57:00 | ||
Lianhe Chem Tech A | 6,07 | 6,26 | 6,06 | -0,11 | -1,78% | 13,61M | 09:00:00 | ||
Lier Chemical A | 9,21 | 9,47 | 9,20 | -0,26 | -2,75% | 8,96M | 09:00:00 | ||
Lingyi iTech Guangdong | 4,78 | 4,89 | 4,77 | -0,12 | -2,45% | 60,09M | 09:00:00 | ||
Luoxin Pharmaceuticals Stock | 4,77 | 4,88 | 4,74 | -0,14 | -2,85% | 9,31M | 08:56:54 | ||
Luxshare Precision A | 32,51 | 32,95 | 32,21 | -0,35 | -1,07% | 49,57M | 09:00:00 | ||
Meinian Onehealth Healthcare | 4,37 | 4,48 | 4,36 | -0,13 | -2,89% | 43,27M | 08:57:00 | ||
MLS Co Ltd | 8,20 | 8,48 | 8,15 | -0,22 | -2,61% | 17,00M | 08:57:00 | ||
Monalisa Group A | 12,25 | 12,59 | 12,11 | -0,36 | -2,86% | 7,41M | 08:56:51 | ||
Montnets Cloud Technology | 8,31 | 8,87 | 8,27 | -0,23 | -2,69% | 26,48M | 08:57:00 | ||
Muyuan Foodstuff A | 47,65 | 48,99 | 47,40 | -0,91 | -1,87% | 23,40M | 09:00:00 | ||
NanJi ECommerce | 2,98 | 3,06 | 2,98 | -0,09 | -2,93% | 26,02M | 09:00:00 | ||
Nanjing ESTUN Auto | 15,10 | 15,53 | 15,06 | -0,46 | -2,96% | 11,54M | 08:57:00 | ||
NAURA Technology | 293,16 | 298,68 | 291,50 | 0,00 | 0,00% | 3,77M | 09:00:00 | ||
Navinfo A | 6,78 | 7,12 | 6,77 | -0,29 | -4,10% | 44,99M | 09:00:00 | ||
New Hope Dairy | 10,40 | 10,79 | 10,38 | -0,41 | -3,79% | 7,46M | 08:57:00 | ||
Nhwa Pharma A | 23,31 | 23,77 | 23,29 | -0,40 | -1,69% | 4,40M | 09:00:00 | ||
Ninestar | 28,16 | 28,83 | 27,87 | -0,61 | -2,12% | 10,57M | 08:57:00 | ||
Ningbo Huaxiang A | 14,42 | 14,67 | 14,37 | -0,20 | -1,37% | 3,99M | 09:00:00 | ||
Ningbo Tech A | 2,28 | 2,38 | 2,27 | -0,10 | -4,20% | 56,34M | 09:00:00 | ||
O-Film Tech A | 8,10 | 8,28 | 8,08 | -0,23 | -2,76% | 97,02M | 08:57:00 | ||
Offcn Education Tech | 2,53 | 2,60 | 2,51 | -0,08 | -3,07% | 148,42M | 08:57:00 | ||
Org Packaging A | 4,54 | 4,65 | 4,53 | -0,13 | -2,78% | 19,47M | 08:57:00 | ||
Orient Landscape A | 1,41 | 1,46 | 1,36 | -0,01 | -0,70% | 105,93M | 09:00:00 | ||
Oriental Energy A | 9,09 | 9,48 | 9,07 | -0,41 | -4,32% | 9,01M | 08:57:00 | ||
Oriental Yuhong A | 16,32 | 16,88 | 16,24 | -0,73 | -4,28% | 83,91M | 09:00:00 | ||
Pengdu Agriculture Animal Husbandry | 0,980 | 1,000 | 0,970 | -0,020 | -2,00% | 48,75M | 09:00:00 | ||
Perfect World | 9,62 | 9,78 | 9,58 | -0,20 | -2,04% | 27,20M | 08:57:00 | ||
Qingdao Rural | 2,88 | 2,93 | 2,88 | -0,05 | -1,71% | 54,33M | 08:57:00 | ||
Qingdao Sentury | 24,97 | 25,46 | 24,91 | -0,34 | -1,34% | 13,11M | 08:57:00 | ||
Qixiang Chem A | 5,46 | 5,60 | 5,43 | -0,12 | -2,15% | 16,31M | 08:56:57 | ||
Raas Blood A | 7,03 | 7,17 | 7,02 | -0,11 | -1,54% | 31,49M | 08:56:57 | ||
Rainbow Store A | 4,83 | 4,94 | 4,81 | -0,09 | -1,83% | 9,41M | 08:57:00 | ||
Risesun Real Est A | 2,01 | 2,07 | 1,97 | -0,08 | -3,83% | 410,31M | 08:57:00 | ||
Robam Appliances A | 25,99 | 26,21 | 25,58 | -0,07 | -0,27% | 9,11M | 09:00:00 | ||
Rongsheng A | 10,43 | 10,57 | 10,40 | -0,15 | -1,42% | 22,37M | 08:57:00 | ||
Roshow Tech | 5,46 | 5,66 | 5,44 | -0,22 | -3,87% | 26,73M | 08:57:00 | ||
Ruida | 12,56 | 12,88 | 12,51 | -0,36 | -2,79% | 2,65M | 08:57:00 | ||
S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 09:00:00 | ||
Salubris Pharm A | 27,79 | 28,35 | 27,72 | -0,54 | -1,91% | 3,94M | 08:56:57 | ||
Sanquan Food A | 12,65 | 12,93 | 12,56 | -0,27 | -2,09% | 4,17M | 08:56:54 | ||
Sansteel Mg A | 3,62 | 3,74 | 3,61 | -0,13 | -3,47% | 15,33M | 08:56:54 | ||
Shaanxi Gas A | 7,69 | 7,86 | 7,69 | -0,15 | -1,91% | 10,07M | 08:56:54 | ||
Shandong Head | 14,85 | 15,59 | 14,80 | -0,71 | -4,56% | 6,35M | 08:56:54 | ||
Shandong Longda Meat Foodstuff | 6,75 | 6,76 | 6,59 | +0,04 | +0,60% | 10,74M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,77 | 2,82 | 2,75 | -0,05 | -1,77% | 71,17M | 08:57:00 | ||
Shanghai Bairun A | 22,65 | 23,13 | 22,31 | -0,29 | -1,26% | 12,00M | 08:57:00 | ||
Shanghai Hanbell A | 19,38 | 19,85 | 19,28 | -0,38 | -1,92% | 3,25M | 08:56:57 | ||
Shanghai Pret Composites | 9,86 | 10,08 | 9,81 | -0,30 | -2,95% | 9,91M | 08:56:57 | ||
Shanghai Yaoji Playing Card A | 23,32 | 24,03 | 23,21 | -0,75 | -3,12% | 9,68M | 08:56:57 | ||
Shanxi Security A | 5,13 | 5,25 | 5,11 | -0,11 | -2,10% | 20,53M | 08:56:57 | ||
Shennan Circuits A | 94,32 | 96,20 | 91,64 | +2,79 | +3,05% | 8,53M | 08:57:00 | ||
Shenzhen Aisidi A | 10,38 | 10,69 | 10,35 | -0,24 | -2,26% | 11,08M | 08:56:51 | ||
Shenzhen H&T A | 11,60 | 11,84 | 11,56 | -0,25 | -2,11% | 13,10M | 08:57:00 | ||
Shenzhen Kedali Industry | 97,00 | 99,12 | 95,77 | -4,40 | -4,34% | 4,42M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 31,09 | 31,96 | 29,64 | +1,83 | +6,25% | 62,41M | 08:57:00 | ||
Shenzhen Mtc A | 5,01 | 5,10 | 5,00 | -0,03 | -0,60% | 24,58M | 08:56:57 | ||
Shenzhen Suntak Circuit | 8,68 | 8,82 | 8,63 | -0,04 | -0,46% | 13,49M | 08:57:00 | ||
ShenZhen YUTO Packaging | 26,35 | 26,71 | 26,14 | -0,29 | -1,09% | 3,10M | 08:57:00 | ||
Shiji Info Tech A | 6,66 | 6,89 | 6,65 | -0,24 | -3,48% | 16,47M | 09:00:00 | ||
Shuang Ta Food A | 4,84 | 5,07 | 4,78 | -0,24 | -4,72% | 47,15M | 08:57:00 | ||
Shuangxing Matrl A | 6,31 | 6,51 | 6,29 | -0,21 | -3,22% | 11,59M | 09:00:00 | ||
Sichuan Anning Iron | 31,90 | 32,80 | 31,66 | -1,02 | -3,10% | 1,39M | 08:57:00 | ||
Sichuan Development Lomon | 7,87 | 8,09 | 7,76 | -0,29 | -3,55% | 47,79M | 08:57:00 | ||
Sieyuan Electric A | 68,78 | 69,64 | 67,88 | +0,17 | +0,25% | 5,56M | 08:57:00 | ||
Sinoma Science A | 15,61 | 15,90 | 15,54 | -0,30 | -1,89% | 13,54M | 08:57:00 | ||
Sinomine Resource Exploration | 32,50 | 33,07 | 32,38 | -0,83 | -2,49% | 9,09M | 08:57:00 | ||
Sl Pharm A | 8,13 | 8,30 | 8,11 | -0,25 | -2,98% | 11,45M | 09:00:00 | ||
Southern Power Grid | 4,91 | 5,07 | 4,89 | -0,14 | -2,77% | 12,96M | 08:57:00 | ||
Space Appliance A | 44,69 | 46,08 | 44,61 | -1,20 | -2,62% | 3,96M | 09:00:00 | ||
STO Express | 9,85 | 9,89 | 9,73 | -0,01 | -0,10% | 10,12M | 08:57:00 | ||
Strait Shipping A | 6,22 | 6,43 | 6,20 | -0,21 | -3,27% | 18,73M | 09:00:00 | ||
Sun Paper A | 15,10 | 15,35 | 14,98 | -0,31 | -2,01% | 20,44M | 08:56:57 | ||
Sunflower Pharma | 28,82 | 29,29 | 28,55 | +0,09 | +0,31% | 5,60M | 08:57:00 | ||
Suofeiya A | 18,58 | 19,20 | 18,43 | -0,56 | -2,93% | 22,03M | 08:56:57 | ||
Surekam A | 8,95 | 9,23 | 8,93 | -0,28 | -3,03% | 14,99M | 09:00:00 | ||
Suzhou Anjie Technology A | 14,60 | 14,92 | 14,53 | -0,29 | -1,95% | 6,51M | 08:57:00 | ||
Suzhou Dongshan A | 16,02 | 16,39 | 16,00 | -0,40 | -2,44% | 27,04M | 08:57:00 | ||
Sz Beauty Star A | 5,92 | 6,11 | 5,90 | -0,19 | -3,11% | 7,33M | 08:57:00 | ||
Sz Sunlord Elec A | 24,98 | 25,45 | 24,92 | -0,42 | -1,65% | 5,46M | 08:56:57 | ||
Sz Topband A | 10,07 | 10,38 | 10,05 | -0,31 | -2,99% | 20,85M | 08:57:00 | ||
Sz Woer A | 14,37 | 15,09 | 13,94 | -0,45 | -3,04% | 131,32M | 08:57:00 | ||
Taiji Computer A | 22,55 | 23,49 | 22,45 | -0,74 | -3,18% | 8,39M | 08:56:57 | ||
Talkweb Info Sys A | 12,25 | 12,68 | 12,22 | -0,35 | -2,78% | 27,60M | 08:57:00 | ||
Tangrenshen Grp A | 6,95 | 7,18 | 6,89 | -0,16 | -2,25% | 48,44M | 08:57:00 | ||
Tapai Group A | 7,11 | 7,35 | 7,09 | -0,19 | -2,60% | 10,75M | 09:00:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,47 | 11,77 | 11,41 | +0,10 | +0,88% | 304,78M | 08:57:00 | ||
Tecon Animal A | 8,55 | 8,79 | 8,43 | -0,13 | -1,50% | 26,38M | 08:57:00 | ||
Tianqi Lithium A | 37,43 | 38,30 | 37,33 | -1,14 | -2,96% | 22,69M | 08:57:00 | ||
Tianshan Aluminum | 7,94 | 8,15 | 7,74 | -0,23 | -2,82% | 75,97M | 08:57:00 | ||
Tibet Cheezheng A | 21,48 | 22,20 | 21,40 | -0,40 | -1,83% | 1,53M | 08:56:57 | ||
Tinci Materials A | 20,14 | 20,77 | 20,10 | -0,74 | -3,54% | 25,35M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,52 | 10,77 | 10,48 | -0,26 | -2,41% | 13,00M | 08:57:00 | ||
TongFu Microelectronics | 21,32 | 21,88 | 20,83 | +0,23 | +1,09% | 144,78M | 09:00:00 | ||
Topsec Technologies | 5,80 | 6,00 | 5,79 | -0,19 | -3,17% | 19,71M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 56,08 | 57,54 | 56,08 | -1,42 | -2,47% | 12,88M | 08:57:00 | ||
Valiant Co | 11,44 | 11,80 | 11,41 | -0,37 | -3,13% | 13,94M | 08:56:54 | ||
Visionox Technology | 6,91 | 7,06 | 6,86 | -0,15 | -2,13% | 10,02M | 09:00:00 | ||
Wanda Cinema Line Corp | 13,62 | 14,04 | 13,57 | -0,42 | -2,99% | 19,07M | 08:57:00 | ||
Wanfeng Auto A | 17,79 | 18,67 | 17,76 | -0,56 | -3,05% | 245,80M | 08:57:00 | ||
Wanliyang A | 5,66 | 5,81 | 5,61 | -0,15 | -2,58% | 9,34M | 08:56:57 | ||
Wanma Cable A | 8,17 | 8,31 | 8,13 | -0,13 | -1,57% | 10,94M | 08:56:57 | ||
Weixing New Mat A | 17,60 | 17,84 | 17,50 | -0,21 | -1,18% | 7,72M | 08:56:57 | ||
West Construction A | 6,05 | 6,25 | 6,03 | -0,22 | -3,51% | 10,52M | 09:00:00 | ||
Western Securities A | 6,83 | 7,00 | 6,80 | -0,19 | -2,71% | 50,54M | 08:57:00 | ||
World Union Prop A | 2,37 | 2,41 | 2,26 | -0,13 | -5,20% | 138,90M | 08:56:57 | ||
Wus Circuit A | 32,15 | 32,88 | 31,65 | +0,07 | +0,22% | 33,94M | 08:57:00 | ||
Xiamen Intretech A | 13,33 | 13,65 | 13,30 | -0,30 | -2,20% | 5,80M | 08:56:57 | ||
Xiamen Kehua Hengsheng | 25,02 | 25,71 | 24,83 | -0,56 | -2,19% | 6,89M | 08:57:00 | ||
Xianju Pharm A | 12,56 | 12,73 | 12,36 | +0,04 | +0,32% | 12,67M | 08:57:00 | ||
Xinbang Pharm A | 3,71 | 3,82 | 3,71 | -0,11 | -2,88% | 17,72M | 09:00:00 | ||
Xinjiang Com | 11,49 | 11,76 | 11,48 | -0,32 | -2,71% | 7,71M | 08:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,38 | 31,08 | 30,07 | -0,24 | -0,78% | 2,92M | 08:56:54 | ||
Xizi Clean Energy Equipment Manufacturing | 11,18 | 11,48 | 11,13 | -0,14 | -1,24% | 5,99M | 09:00:00 | ||
Xj Goldwind A | 7,84 | 8,02 | 7,82 | -0,20 | -2,49% | 18,86M | 08:56:57 | ||
Yahua Ind A | 10,80 | 11,02 | 10,77 | -0,30 | -2,70% | 13,53M | 08:56:57 | ||
Yanghe Brewery A | 95,85 | 96,84 | 95,65 | -0,60 | -0,62% | 7,00M | 09:00:00 | ||
Yankershop Food | 69,13 | 71,01 | 68,58 | -2,15 | -3,02% | 1,81M | 08:57:00 | ||
Yantai Dongcheng Pharma | 13,25 | 13,73 | 13,20 | -0,51 | -3,71% | 7,82M | 08:57:00 | ||
Yantai Tayho A | 10,66 | 11,00 | 10,66 | -0,32 | -2,91% | 15,59M | 08:57:00 | ||
Yasha Decoration A | 4,01 | 4,12 | 3,98 | -0,13 | -3,14% | 9,19M | 08:56:51 | ||
Ygsoft A | 5,21 | 5,37 | 5,20 | -0,15 | -2,80% | 23,46M | 08:57:00 | ||
Yifan Xinfu A | 13,47 | 13,88 | 13,44 | -0,41 | -2,95% | 9,89M | 08:57:00 | ||
Yiling Pharma A | 18,78 | 19,15 | 18,75 | -0,39 | -2,03% | 11,89M | 08:57:00 | ||
Yinlun Machinery A | 17,22 | 17,55 | 17,18 | -0,22 | -1,26% | 9,44M | 08:57:00 | ||
Yisheng Poultry A | 10,22 | 10,44 | 10,11 | -0,13 | -1,26% | 13,92M | 08:57:00 | ||
Yoke Technology A | 57,70 | 59,90 | 57,66 | -1,41 | -2,39% | 6,84M | 09:00:00 | ||
Yongtai Tech A | 9,63 | 9,95 | 9,59 | -0,36 | -3,60% | 13,78M | 08:56:57 | ||
Yongxing Special Stainless Steel | 45,18 | 45,65 | 45,05 | -0,63 | -1,38% | 4,68M | 08:57:00 | ||
YOOZOO Interactive | 9,03 | 9,25 | 8,99 | -0,22 | -2,38% | 13,40M | 08:57:00 | ||
Yotrio Group A | 2,74 | 2,84 | 2,74 | -0,09 | -3,18% | 19,39M | 08:57:00 | ||
Youngy Co | 35,01 | 35,75 | 34,92 | -0,91 | -2,53% | 5,97M | 09:00:00 | ||
YUNDA Holding | 9,34 | 9,45 | 9,22 | -0,10 | -1,06% | 35,09M | 09:00:00 | ||
Yunnan Chuangxin New Material | 39,84 | 41,30 | 39,72 | -1,71 | -4,12% | 13,07M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,10 | 22,68 | 22,06 | -0,59 | -2,60% | 8,61M | 08:56:57 | ||
Yuyue Medical A | 39,28 | 39,39 | 38,75 | +0,38 | +0,98% | 6,89M | 09:00:00 | ||
Zhefu Holding A | 3,15 | 3,24 | 3,13 | -0,08 | -2,48% | 31,40M | 08:57:00 | ||
Zhejiang Akcome New Energy Tech | 0,860 | 0,860 | 0,860 | -0,040 | -4,44% | 3,82M | 09:00:00 | ||
Zhejiang Century Huatong | 3,97 | 4,07 | 3,95 | -0,09 | -2,22% | 111,79M | 08:57:00 | ||
Zhejiang Jiemei Electronic | 21,55 | 21,93 | 21,33 | -0,18 | -0,83% | 5,13M | 08:56:57 | ||
Zhejiang Meida Industrial A | 10,37 | 10,42 | 10,20 | +0,01 | +0,10% | 9,70M | 08:57:00 | ||
Zhejiang Nhu A | 19,51 | 19,80 | 19,44 | -0,15 | -0,76% | 14,22M | 08:56:57 | ||
Zhejiang Runtu A | 6,39 | 6,49 | 6,37 | -0,10 | -1,54% | 4,33M | 08:56:51 | ||
Zhejiang Sanhua Co Ltd | 22,21 | 22,74 | 22,18 | -0,22 | -0,98% | 30,22M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 18,56 | 18,89 | 18,38 | -0,35 | -1,85% | 13,99M | 08:57:00 | ||
Zhejiang Semir A | 6,33 | 6,42 | 6,31 | -0,09 | -1,40% | 9,98M | 08:56:57 | ||
Zhejiang Supor A | 56,88 | 57,06 | 56,31 | +0,25 | +0,44% | 1,87M | 08:56:57 | ||
Zhejiang Transfar Co Ltd | 4,51 | 4,60 | 4,47 | -0,08 | -1,74% | 13,16M | 08:56:57 | ||
Zhongsheng Pharm A | 13,93 | 14,34 | 13,91 | -0,26 | -1,83% | 11,93M | 09:00:00 | ||
Zhongtai Chem A | 4,23 | 4,23 | 4,23 | -0,22 | -4,94% | 1,24M | 08:56:57 | ||
Zhuhai Bojay | 32,90 | 34,63 | 32,89 | -1,19 | -3,49% | 2,94M | 08:57:00 | ||
Zhujiang Brewery A | 8,37 | 8,51 | 8,34 | -0,16 | -1,88% | 6,05M | 09:00:00 | ||
Zj Sh Driveline A | 22,26 | 22,66 | 22,15 | -0,41 | -1,81% | 8,79M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno