Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚀 I rialzi di maggio: l'AI li ha anticipati: PRFT+55% in soli 16 giorni! I valori di giugno sono in arrivo. Vedi lista
Chiusura

SZSE SME Prime Market (SZSMEPMI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
6.305,37 -82,52    -1,29%
24/05 - Chiuso. Valuta in CNY ( Responsabilità )
  • Volume: 79.262
  • Apertura: 6.370,63
  • Min-Max gg: 6.303,62 - 6.415,06
Tipologia:  Indice
Mercato:  Cina
Nr. Component:  409
SZSE SME Prime Market 6.305,37 -82,52 -1,29%

SZSE SME Prime Market Componenti

 
Componenti SZSE SME Prime Market: azioni SZSE SME Prime Market in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE SME Prime Market per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 37 Interactive Entertainment Network Tech15,2115,4315,20-0,01-0,07%29,72M24/05 
 Accelink Tech A34,4036,3434,30-1,10-3,10%34,51M24/05 
 Aerospace CH UAV15,6916,1315,67-0,75-4,56%22,16M24/05 
 Allmed Medical8,148,388,12-0,07-0,85%5,72M24/05 
 Alpha Animation A6,586,776,58-0,15-2,23%28,34M24/05 
 Anhui Jingcheng Copper Share Co Ltd7,317,407,20+0,04+0,55%17,37M24/05 
 Anhui Xinlong Electrical5,125,294,95+0,13+2,61%48,86M24/05 
 Aoshikang Tech A25,6727,2525,67-1,12-4,18%7,24M24/05 
 Aotecar New Energy Technology2,5902,6102,5600,0000,00%33,93M24/05 
 Asymchem Laboratories Tian Jin77,3179,2276,72-1,67-2,11%4,20M24/05 
 Aucksun A7,888,077,88-0,15-1,87%12,41M24/05 
 Avary28,3329,1328,28-0,45-1,56%12,68M24/05 
 AVIC Jonhon Optronic Technology35,2336,1535,21-0,50-1,40%8,25M24/05 
 Bailing Pharm A4,274,374,04+0,04+0,95%49,71M24/05 
 Bank Of Ningbo A25,2525,7425,20-0,30-1,17%31,32M24/05 
 Bank of Suzhou8,048,167,97+0,03+0,38%40,93M24/05 
 Bank Qingdao3,813,873,76+0,02+0,53%36,05M24/05 
 Bank Zhengzhou1,961,971,94+0,02+1,03%49,30M24/05 
 Baowu Magnesium Tech17,8318,3217,78-0,20-1,11%8,45M24/05 
 Bear Electric62,5364,5862,30-2,63-4,04%2,96M24/05 
 Beijing Bdstar A26,5027,1526,45-0,51-1,89%7,17M24/05 
 Beijing Bei26,4627,7326,45-1,69-6,00%8,41M24/05 
 Beijing LeiKe Defense Tech4,454,654,41-0,29-6,12%110,10M24/05 
 Beijing Shouhang Resou Saving A1,181,211,15-0,01-0,84%66,69M24/05 
 Beijing Venustech17,5618,0617,52-0,45-2,50%11,85M24/05 
 Beijing Wkw Automotive Parts A3,1603,2103,160-0,030-0,94%11,46M24/05 
 Better Life A3,803,933,73+0,06+1,60%20,77M24/05 
 Beyondsoft A8,608,808,60-0,13-1,49%7,33M24/05 
 BIEM.L .FDLKK Garment30,6331,2830,62-0,67-2,14%1,69M24/05 
 Binjiang Re A8,979,388,93-0,83-8,47%167,34M24/05 
 Bj Lier Mat A3,713,753,67+0,03+0,82%13,21M24/05 
 Blue Sail Medical A5,165,285,15-0,05-0,96%6,48M24/05 
 Broad-Ocean A5,145,215,13-0,01-0,19%12,50M24/05 
 Bx Road&Bridge A3,673,763,67-0,07-1,87%6,64M24/05 
 BYD A209,30214,00208,80-5,65-2,63%10,29M24/05 
 C&S Paper A7,978,137,97-0,13-1,61%8,44M24/05 
 Canny Elevator A6,596,746,59-0,08-1,20%7,04M24/05 
 Castech Inc A24,4525,5524,43-0,93-3,66%9,96M24/05 
 CETC Cyberspace Security Tech15,8316,3015,81-0,34-2,10%8,86M24/05 
 Cetc Potevio Science Tech21,1921,9521,14-0,58-2,66%9,22M24/05 
 CGN4,094,123,96+0,10+2,51%197,83M24/05 
 Chacha Food33,0533,9932,95-0,91-2,68%4,33M24/05 
 Changqing Chem A5,275,365,18+0,08+1,54%3,65M24/05 
 Chengdu Fusen Noble-House13,4813,7613,46-0,11-0,81%2,38M24/05 
 Chengdu Hongqi Chain A5,045,105,03-0,02-0,40%9,66M24/05 
 Chengdu Kanghong Pharma22,6522,9522,49+0,17+0,76%7,10M24/05 
 Chengdu Wintrue Holding8,648,698,52+0,07+0,82%11,84M24/05 
 China Express Airlines A7,257,567,24-0,21-2,82%22,07M24/05 
 China Great Wall7,267,357,26-0,07-0,96%11,05M24/05 
 China Leadshine18,7119,1918,65-0,42-2,20%5,58M24/05 
 ChinaLin Securities11,1011,3511,06-0,05-0,45%6,75M24/05 
 Chongqing Baiya23,3923,7223,23-0,13-0,55%1,94M24/05 
 Chongqing Fuling Zhacai14,0914,3714,08-0,21-1,47%7,85M24/05 
 Chongqing Pharscin Pharma13,8914,2513,88+0,01+0,07%3,01M24/05 
 Chow Tai Seng Jewellery17,2517,5717,17-0,07-0,40%4,82M24/05 
 Chuanzhiboke Education9,6910,079,66-0,26-2,61%15,35M24/05 
 Chunxing Pre Mec A3,243,343,24-0,07-2,12%11,16M24/05 
 Chutian Dragon Co12,4212,7412,40-0,26-2,05%3,55M24/05 
 Circuit Tech A11,5312,2011,19+0,09+0,79%81,37M24/05 
 Cn Camc Engine A7,597,697,56-0,03-0,39%7,13M24/05 
 Cnnc Hua Yuan A4,084,164,00+0,05+1,24%40,34M24/05 
 COFCO Capital Holdings7,827,967,82-0,02-0,26%17,04M24/05 
 Colibri Tech13,9914,3713,92-0,44-3,05%6,73M24/05 
 Comfort Sci Tech A6,736,796,72-0,09-1,32%3,16M24/05 
 Comix Group A5,535,675,51-0,07-1,25%5,07M24/05 
 Crystal Optech A14,6815,1514,59-0,39-2,59%32,68M24/05 
 D O Home Collection4,024,113,98-0,06-1,47%5,74M24/05 
 Da An Gene A6,676,806,66-0,08-1,19%9,93M24/05 
 Dabeinong Tech A4,814,874,78+0,05+1,05%48,17M24/05 
 Dahua Tech A16,7717,1816,74-0,38-2,22%29,44M24/05 
 Dajin Heavy Ind A23,5624,0623,40-0,26-1,09%10,30M24/05 
 Dali Technology A12,7513,0312,74-0,17-1,32%3,68M24/05 
 Dalian Huarui Heavy Industry A4,594,644,56+0,01+0,22%7,70M24/05 
 Das Intellitech A2,642,712,64-0,04-1,49%13,96M24/05 
 Dehua Tb A11,8512,1111,69-0,18-1,50%14,24M24/05 
 Denghai Seeds A9,689,919,67+0,06+0,62%7,34M24/05 
 Der International Home Furnish A4,594,874,57-0,21-4,37%14,75M24/05 
 Deren Electronic A6,976,976,19+0,63+9,94%39,54M24/05 
 Dfd Chemical A13,1613,3513,15-0,07-0,53%9,98M24/05 
 Dhc Software A4,985,104,98-0,08-1,58%19,96M24/05 
 Dmegc Magnetics A13,5914,0613,58-0,29-2,09%11,98M24/05 
 Dongfang Precisn A5,816,065,80-0,25-4,13%52,88M24/05 
 Dongguan Aohai33,3334,5633,16-0,71-2,09%2,71M24/05 
 Dongjiang Environmental A4,424,484,40-0,01-0,23%2,79M24/05 
 Double Medical Tech28,9329,3828,80-0,45-1,53%1,23M24/05 
 East Steel Tower A7,677,797,64+0,02+0,26%9,70M24/05 
 Edifier Technology Co Ltd12,7013,0312,69-0,38-2,91%18,75M24/05 
 Eternal Asia A3,373,443,37-0,03-0,88%16,65M24/05 
 First Capital Securities A5,455,545,43-0,05-0,91%19,95M24/05 
 Fj Sunner Deve A16,9517,2616,80+0,04+0,24%9,11M24/05 
 Focus Media Information Technology6,556,686,54-0,11-1,65%73,91M24/05 
 Focus Tech A30,8131,4530,81-0,40-1,28%3,14M24/05 
 Foran Energy9,649,759,56+0,09+0,94%4,58M24/05 
 Foryou26,6627,2326,58-0,34-1,26%4,22M24/05 
 Fuanna A11,1711,3411,11+0,01+0,09%3,40M24/05 
 Fuchunjiang Env A4,044,123,98+0,05+1,25%11,01M24/05 
 Fujian Star Net Communic Ltd14,3314,6814,31-0,12-0,83%5,47M24/05 
 Ganfeng Lithium A33,8034,3333,80-0,45-1,31%12,74M24/05 
 GCL System2,302,352,290,000,00%57,45M24/05 
 Gd Advertising A5,135,205,12-0,05-0,97%24,26M24/05 
 GEM6,516,626,50-0,06-0,91%58,27M24/05 
 Giant Network10,3210,5610,30-0,13-1,24%32,52M24/05 
 Glodon Software A12,2512,6512,20-0,33-2,62%22,74M24/05 
 Goertek A16,2816,8416,24-0,41-2,46%42,82M24/05 
 Gold Mantis A3,563,663,55-0,09-2,47%20,92M24/05 
 Goldenmax International Tech A6,997,226,98-0,11-1,55%10,56M24/05 
 Gotion High tech20,6821,3220,64-0,48-2,27%28,35M24/05 
 Great Star Ind A26,0126,1825,44+0,41+1,60%10,56M24/05 
 GRG Banking Equipment10,9711,1510,96-0,07-0,63%12,64M24/05 
 Grg Metrology13,5913,9813,55-0,67-4,70%11,33M24/05 
 Guangdong Dongpeng7,437,567,34-0,13-1,72%10,66M24/05 
 Guangdong Great River A14,5914,8514,56-0,09-0,61%1,22M24/05 
 Guangdong Hongda Blasting A21,5321,8521,30+0,18+0,84%5,23M24/05 
 Guangdong Kinlong Hardware40,3041,2040,00-0,69-1,68%5,66M24/05 
 Guangdong Shunkong Development Co14,5314,7814,50+0,06+0,42%6,55M24/05 
 Guangdong Xinbao A16,1616,4916,11-0,20-1,22%4,89M24/05 
 Guangtai Equip A10,9411,5010,94-0,60-5,20%19,51M24/05 
 Guangzhou KDT Machinery21,1721,6521,13-0,39-1,81%2,34M24/05 
 Guangzhou Shiyuan Electronic32,9434,1532,90-1,05-3,09%3,44M24/05 
 Guide Infrared A6,486,716,46-0,20-2,99%22,59M24/05 
 Guizhou Chanhen Chemical20,6520,9920,41+0,10+0,49%7,55M24/05 
 Guomai Tech A6,546,736,53-0,15-2,24%7,29M24/05 
 Guosen Securities8,648,788,63-0,12-1,37%12,82M24/05 
 Guosheng Financial Holding9,8010,089,78-0,28-2,78%44,42M24/05 
 Haid Group A51,8253,0551,72-0,24-0,46%3,35M24/05 
 Haige Communicat A10,4910,7210,48-0,18-1,69%34,54M24/05 
 Hailiang A8,598,668,54+0,01+0,12%9,44M24/05 
 Hailide A4,604,894,57-0,14-2,95%71,05M24/05 
 Hainan Development Holdings Nanhai6,957,086,95-0,10-1,42%6,51M24/05 
 Haining Leather A3,603,683,60-0,05-1,37%5,37M24/05 
 Haite High-Tech A9,7110,089,70-0,40-3,96%32,51M24/05 
 Han'S Laser Tech A20,2020,7420,13-0,42-2,04%14,74M24/05 
 Hangzhou1,011,061,01-0,05-4,72%121,62M24/05 
 Hanhe Cable A3,783,843,73+0,05+1,34%15,97M24/05 
 Harbin Boshi Automation A13,9414,4613,88-0,44-3,06%12,62M24/05 
 Harbin Gloria Pharmaceuticals2,032,062,02-0,01-0,49%20,94M24/05 
 Hebei Sinopack58,4260,3758,32-1,60-2,67%1,32M24/05 
 Hefei Meiya Optoelectronic Tec A17,0017,2416,98-0,14-0,82%2,96M24/05 
 Henzhen Zhaowei Machinery48,4650,2448,27-1,60-3,20%6,15M24/05 
 Hepalink Pharm A10,0010,109,84+0,15+1,52%4,43M24/05 
 Hexing Packaging A2,812,852,78+0,02+0,72%7,39M24/05 
 Hik Vision Digi A32,4832,7532,360,000,00%17,12M24/05 
 Himile Mechanicl A38,3239,0038,21-0,39-1,01%2,57M24/05 
 Hisoar Pharm A5,916,065,89-0,08-1,34%6,29M24/05 
 Holitech Technology Co Ltd1,431,441,37+0,06+4,38%144,01M24/05 
 Honglu Steel Con A20,0120,4219,95-0,15-0,74%3,21M24/05 
 Huachang Chem A8,108,218,01+0,07+0,87%12,38M24/05 
 Huafon Spandex A7,647,757,62-0,06-0,78%17,11M24/05 
 Huafu Melange A4,584,764,27+0,25+5,77%83,79M24/05 
 Hualan Biolog A18,5118,8918,51-0,31-1,65%8,50M24/05 
 Huapont Life Sciences4,584,624,56+0,02+0,44%7,99M24/05 
 Huatian Tech A8,028,238,01-0,18-2,19%20,31M24/05 
 Huaxi Securities A7,007,136,99-0,09-1,27%8,51M24/05 
 Huilong Agri Pro A5,235,315,20+0,01+0,19%4,53M24/05 
 Huizhou Desay A99,63102,8099,46-2,91-2,84%3,94M24/05 
 Humon Smelting A12,6512,7412,39+0,06+0,48%17,05M24/05 
 Hunan Friendship&Apolo A2,592,652,58-0,04-1,52%15,07M24/05 
 Hunan Gold Corp18,1118,4817,65+0,39+2,20%44,36M24/05 
 Huolinhe Coal A22,7823,2822,53+0,31+1,38%17,68M24/05 
 Hytera Communica A4,104,234,09-0,07-1,68%27,47M24/05 
 HyUnion Holding5,145,235,120,000,00%12,63M24/05 
 Hz Hangyang A26,5026,7925,92+0,36+1,38%4,83M24/05 
 Iflytek A41,8042,7941,80-0,85-1,99%23,74M24/05 
 JA Solar Technology15,0515,9514,92-0,27-1,76%103,96M24/05 
 Jade Bird Fire Alarm14,3814,8214,37-0,23-1,57%5,14M24/05 
 JC Finance Tax Interconnect Holdings7,277,497,27-0,17-2,29%7,91M24/05 
 Jereh Oilfield A33,6034,4733,51-0,58-1,70%8,25M24/05 
 Jianghai Capacitor A14,5214,9314,51-0,28-1,89%6,44M24/05 
 Jiangnan Chemica A4,874,934,77+0,04+0,83%26,35M24/05 
 Jiangshan Chem A4,024,084,01-0,01-0,25%25,37M24/05 
 Jiangsu Guotai A7,367,407,29+0,06+0,82%10,11M24/05 
 Jiangsu Huahong Technology Co Ltd8,798,938,71-0,05-0,57%4,47M24/05 
 Jiangsu Jiangyin Bank4,114,184,09-0,01-0,24%33,37M24/05 
 Jiangsu Jiuding A6,426,425,76+0,58+9,93%35,41M24/05 
 Jiangsu Shagang A4,384,484,360,000,00%30,54M24/05 
 Jiangsu Zhangjiagang4,494,574,48-0,01-0,22%33,82M24/05 
 Jiangxi Huangshanghuang Food A7,888,007,84-0,01-0,13%2,17M24/05 
 Jiangxi Zhengbang Technology Co Ltd3,213,253,11+0,08+2,56%79,65M24/05 
 Jinghua Pharm A7,397,477,37-0,02-0,27%6,16M24/05 
 Jingxin Pharm A11,2611,5311,22+0,06+0,54%9,24M24/05 
 Jinhe Industrial A22,5423,1522,49-0,15-0,66%4,65M24/05 
 Jinjia Printing A4,434,514,40-0,04-0,90%11,05M24/05 
 Jinzi Ham A4,154,214,12+0,01+0,24%5,72M24/05 
 Jiuli Metals A24,1524,3823,75+0,15+0,63%4,36M24/05 
 Joyoung A11,8212,0511,78-0,22-1,83%7,11M24/05 
 Jx Sp Elec Motor A9,659,909,55-0,12-1,23%38,69M24/05 
 Kaiser China Holding Co Ltd3,643,803,25+0,18+5,20%135,52M24/05 
 Kelun Pharm A33,3834,5633,30+0,13+0,39%22,01M24/05 
 Kingdomway Group A15,1015,4815,07-0,16-1,05%4,36M24/05 
 Kingnet Network10,99011,17010,940-0,050-0,45%20,69M24/05 
 Kstar Science A20,5921,5120,56-0,29-1,39%7,27M24/05 
 Kuang Chi Technologies18,1818,8118,12-0,75-3,96%36,02M24/05 
 Kuangda Technology3,9404,0503,930-0,050-1,25%9,50M24/05 
 Laibao Hi Tech A10,4310,7610,38-0,23-2,16%13,17M24/05 
 Lancy A16,9317,6016,88-0,37-2,14%9,20M24/05 
 LB22,1322,6221,92+0,13+0,59%20,78M24/05 
 Leejun Industry A5,825,915,79-0,08-1,36%6,64M24/05 
 Leo Group A1,861,881,850,000,00%55,59M24/05 
 Levima Advanced Materials16,4417,1816,42-0,37-2,20%4,48M24/05 
 LianChuang Electronic Technology7,007,247,00-0,21-2,91%19,54M24/05 
 Liangxin Electri A8,518,698,41+0,02+0,24%27,46M24/05 
 Lianhe Chem Tech A5,966,175,95-0,11-1,81%15,12M24/05 
 Lier Chemical A9,209,329,17-0,01-0,11%4,44M24/05 
 Lingnan Landscape Co Ltd1,431,561,36-0,08-5,30%176,54M24/05 
 Lingyi iTech Guangdong4,694,824,69-0,09-1,88%41,94M24/05 
 Luolai Textile A9,019,068,98-0,01-0,11%2,92M24/05 
 Luoxin Pharmaceuticals Stock5,245,254,72+0,47+9,85%29,03M24/05 
 Luxshare Precision A31,5132,8531,40-1,00-3,08%81,03M24/05 
 Meinian Onehealth Healthcare4,304,374,28-0,07-1,60%31,27M24/05 
 Minhe Animal A11,0811,3510,65+0,23+2,12%12,93M24/05 
 MLS Co Ltd8,128,258,11-0,07-0,86%17,28M24/05 
 Monalisa Group A11,9412,2511,90-0,32-2,61%3,84M24/05 
 Montnets Cloud Technology8,108,388,05-0,20-2,41%17,75M24/05 
 Muyuan Foodstuff A48,0549,0047,40+0,40+0,84%31,45M24/05 
 Mz Plastic A3,613,663,61-0,01-0,28%10,97M24/05 
 NanJi ECommerce2,953,012,95-0,03-1,01%19,75M24/05 
 Nanjing ESTUN Auto14,7215,1714,71-0,38-2,52%12,08M24/05 
 Nationstar A7,437,597,40-0,10-1,33%7,08M24/05 
 NAURA Technology287,00293,45287,00-6,16-2,10%3,28M24/05 
 Navinfo A6,556,826,55-0,23-3,39%42,42M24/05 
 Net263 A3,623,723,62-0,07-1,90%16,89M24/05 
 New Beiyang It A5,875,995,86-0,05-0,85%3,30M24/05 
 New Hope Dairy10,5210,5810,30+0,12+1,15%5,87M24/05 
 Nhwa Pharma A23,0023,5222,99-0,31-1,33%4,57M24/05 
 Ninestar27,8428,3027,58-0,33-1,17%6,43M24/05 
 Ningbo Huaxiang A14,4414,6714,40+0,02+0,14%3,89M24/05 
 Ningbo Tech A2,332,352,28+0,05+2,19%43,33M24/05 
 Noposion Agro A8,228,398,20-0,08-0,96%11,82M24/05 
 O-Film Tech A7,908,117,85-0,20-2,47%108,20M24/05 
 Ocean’s King Lighting5,305,425,29-0,08-1,49%3,68M24/05 
 Offcn Education Tech2,482,522,47-0,04-1,59%98,84M24/05 
 Org Packaging A4,544,614,53-0,01-0,22%13,07M24/05 
 Orient Landscape A1,401,471,38-0,01-0,71%93,84M24/05 
 Oriental Energy A9,159,409,050,000,00%8,45M24/05 
 Oriental Yuhong A16,0516,3116,00-0,27-1,65%42,81M24/05 
 Pengdu Agriculture Animal Husbandry0,8800,9400,880-0,100-10,20%351,88M24/05 
 Perfect World9,549,669,54-0,08-0,83%15,90M24/05 
 Qianhong Biophar A5,805,855,75+0,05+0,87%10,06M24/05 
 Qingdao Gon Technology Co Ltd22,3322,6522,27-0,01-0,05%1,77M24/05 
 Qingdao Rural2,882,942,87-0,01-0,35%53,19M24/05 
 Qingdao Sentury25,0725,5724,92+0,07+0,28%10,95M24/05 
 Qinghai Huzhu Barley Wine A11,9912,1811,97-0,10-0,83%3,16M24/05 
 Qixiang Chem A5,435,545,42-0,02-0,37%10,48M24/05 
 Raas Blood A7,037,137,020,000,00%25,41M24/05 
 Rainbow Store A4,784,854,78-0,04-0,83%6,35M24/05 
 Realcan Pharm A2,622,662,60-0,02-0,76%15,06M24/05 
 Risesun Real Est A1,931,991,91-0,08-3,98%254,76M24/05 
 Robam Appliances A25,6225,9525,37-0,37-1,42%7,80M24/05 
 Rongsheng A10,4010,4910,37-0,03-0,29%20,71M24/05 
 Roshow Tech5,465,545,450,000,00%14,44M24/05 
 Ruida12,4512,6912,42-0,13-1,03%1,93M24/05 
 Runjian Communication A34,8535,5034,52-0,34-0,97%14,43M24/05 
 S.F. Holding Co37,9838,4237,90-0,54-1,40%15,70M24/05 
 Salubris Pharm A27,7028,1427,64-0,10-0,36%2,91M24/05 
 Sanquan Food A12,6912,8912,66+0,06+0,48%3,25M24/05 
 Sansteel Mg A3,623,673,610,000,00%10,37M24/05 
 Shaanxi Gas A7,807,877,71+0,08+1,04%8,53M24/05 
 Shaanxi Zhongtian40,8941,9540,80-1,70-3,99%2,20M24/05 
 Shandong Dawn11,3211,5411,27-0,17-1,48%3,23M24/05 
 Shandong Head14,6814,9814,65-0,21-1,41%3,56M24/05 
 Shandong Longda Meat Foodstuff6,726,786,670,000,00%11,77M24/05 
 Shandong Luyang A14,3514,5814,32-0,13-0,90%1,72M24/05 
 Shandong Sinobioway Biomedicine11,3311,7811,30-0,42-3,57%4,18M24/05 
 Shandong Xiantan Co Ltd6,606,696,54+0,05+0,76%10,05M24/05 
 Shanghai 2345 Network Holding2,742,782,73-0,01-0,36%47,60M24/05 
 Shanghai Bairun A22,1023,5321,71-0,59-2,60%19,81M24/05 
 Shanghai Hanbell A19,2719,4819,20-0,10-0,52%2,47M24/05 
 Shanghai Pret Composites9,7510,049,74-0,10-1,01%5,82M24/05 
 Shanghai Yaoji Playing Card A22,6023,3922,55-0,72-3,09%9,32M24/05 
 Shanxi Security A5,105,165,09-0,02-0,39%11,46M24/05 
 Shenglu Telecom A6,116,306,10-0,18-2,86%24,46M24/05 
 Shennan Circuits A90,9995,5190,69-3,33-3,53%4,90M24/05 
 Shenzhen Aisidi A10,3910,5910,35+0,01+0,10%7,24M24/05 
 Shenzhen Center Power11,8212,0611,81-0,16-1,34%2,42M24/05 
 Shenzhen Chengxin Lithium16,4016,7316,31+0,03+0,18%10,90M24/05 
 Shenzhen Click Tech11,2611,5311,25-0,08-0,71%4,54M24/05 
 Shenzhen Envicool Tech31,4432,4131,04-0,17-0,54%9,31M24/05 
 Shenzhen H&T A11,2711,6611,23-0,32-2,76%18,29M24/05 
 Shenzhen Kedali Industry92,7795,9892,39-2,91-3,04%2,77M24/05 
 Shenzhen Megmeet Electrical28,4830,4028,42-2,67-8,57%36,75M24/05 
 Shenzhen Mtc A4,995,074,98-0,04-0,80%17,56M24/05 
 Shenzhen Mys A3,193,223,15+0,01+0,31%13,55M24/05 
 Shenzhen New Nanshan Holding2,4902,5602,480-0,090-3,49%23,34M24/05 
 Shenzhen Sinovatio A19,5519,9819,51-0,27-1,36%2,05M24/05 
 Shenzhen Sunnypol Optoelectronics24,3625,1524,35-0,53-2,13%2,69M24/05 
 Shenzhen Suntak Circuit8,338,608,33-0,15-1,77%14,47M24/05 
 Shenzhen Topway A8,909,128,88-0,15-1,66%6,69M24/05 
 ShenZhen YUTO Packaging26,0226,4625,91-0,31-1,18%2,21M24/05 
 Shiji Info Tech A6,516,716,50-0,15-2,25%13,20M24/05 
 Shirongzhaoye A6,056,455,91+0,18+3,07%14,86M24/05 
 Shuang Ta Food A4,864,954,77+0,02+0,41%30,90M24/05 
 Shuangxing Matrl A6,136,336,12-0,18-2,85%11,08M24/05 
 Sichuan Anning Iron31,9132,3731,900,000,00%1,18M24/05 
 Sichuan Chengfei A15,1515,4815,12-0,31-2,01%2,10M24/05 
 Sichuan Development Lomon7,938,047,74+0,15+1,93%46,43M24/05 
 Sichuan Jiuyuan Yinhai Software16,9917,8116,98-0,76-4,28%10,19M24/05 
 Sieyuan Electric A70,4471,2568,10+1,54+2,24%8,99M24/05 
 Sinoma Science A15,7115,9515,60+0,11+0,71%10,20M24/05 
 Sinomine Resource Exploration32,2932,8432,28-0,15-0,46%9,27M24/05 
 Sl Pharm A8,138,398,110,000,00%22,69M24/05 
 Southeast Space A4,714,774,71-0,04-0,84%5,11M24/05 
 Southern Power Grid5,015,114,90+0,11+2,25%22,83M24/05 
 Space Appliance A44,2745,4844,25-0,42-0,94%3,86M24/05 
 Spc Environment A4,634,704,61+0,01+0,22%4,85M24/05 
 Stanley Fertlizr A6,846,986,76+0,05+0,74%16,70M24/05 
 STO Express9,729,939,71-0,11-1,12%10,15M24/05 
 Strait Shipping A6,236,326,20+0,01+0,16%9,57M24/05 
 Sun Paper A15,1415,2815,00+0,06+0,40%13,28M24/05 
 Sunflower Pharma28,9629,6428,73+0,20+0,70%6,73M24/05 
 Sunward Intel A6,696,946,65-0,27-3,88%37,86M24/05 
 Suofeiya A18,2818,6218,24-0,32-1,72%10,78M24/05 
 Surekam A8,819,028,81-0,14-1,56%9,68M24/05 
 Suzhou Anjie Technology A14,3414,7114,30-0,25-1,71%6,14M24/05 
 Suzhou Dongshan A15,7216,2215,70-0,30-1,87%22,14M24/05 
 Suzhou Good-Ark A8,749,058,73-0,22-2,46%12,26M24/05 
 Sz Beauty Star A5,825,955,82-0,10-1,69%4,91M24/05 
 Sz Sunlord Elec A24,3925,1524,30-0,59-2,36%5,28M24/05 
 Sz Topband A9,9510,209,93-0,12-1,19%14,64M24/05 
 Sz Woer A13,7714,5413,68-0,60-4,18%125,16M24/05 
 Taiji Computer A21,5122,5521,46-1,02-4,53%13,62M24/05 
 Talkweb Info Sys A12,0212,3512,00-0,23-1,88%23,88M24/05 
 Tangrenshen Grp A7,237,356,94+0,25+3,58%81,45M24/05 
 Tapai Group A7,087,167,06-0,03-0,42%6,98M24/05 
 TCL Zhonghuan Renewable Energy Tech11,3911,8411,34-0,07-0,61%173,70M24/05 
 Tecon Animal A8,628,768,42+0,06+0,70%23,59M24/05 
 Tianqi Lithium A36,6037,5736,55-0,83-2,22%19,88M24/05 
 Tianrun Crank A4,774,834,75-0,04-0,83%10,61M24/05 
 Tianshan Aluminum8,008,127,89+0,05+0,63%32,02M24/05 
 Tibet Cheezheng A21,5421,8021,45+0,10+0,47%895,99K24/05 
 Tinci Materials A19,7320,2319,69-0,41-2,04%20,38M24/05 
 Titan Wind Energy Suzhou10,3410,7010,32-0,19-1,80%13,14M24/05 
 Tongding Interconnection Info3,934,053,92-0,05-1,26%9,65M24/05 
 TongFu Microelectronics20,6621,2720,60-0,66-3,10%86,04M24/05 
 Tongyu Communication14,4615,0614,41-0,44-2,95%12,35M24/05 
 Topsec Technologies5,625,825,61-0,18-3,10%24,66M24/05 
 Unigroup Guoxin Microelectronics53,8356,3653,74-2,27-4,05%19,35M24/05 
 Utour Travel A6,376,526,37-0,12-1,85%14,15M24/05 
 Valiant Co11,3611,5811,35-0,08-0,70%6,87M24/05 
 Vatti Corp A8,008,277,98-0,21-2,56%24,98M24/05 
 Visionox Technology6,706,906,70-0,21-3,04%10,79M24/05 
 Wanda Cinema Line Corp13,6413,8213,56+0,02+0,15%14,49M24/05 
 Wanfeng Auto A16,1217,2816,00-1,65-9,29%253,31M24/05 
 Wangneng Environment14,8214,9814,72+0,04+0,27%1,72M24/05 
 Wanliyang A5,625,705,60-0,03-0,53%5,80M24/05 
 Wanma Cable A8,238,398,14+0,07+0,86%12,15M24/05 
 Weixing New Mat A17,1717,6317,11-0,43-2,44%9,52M24/05 
 West Construction A5,966,085,94-0,09-1,49%9,76M24/05 
 Western Securities A6,766,846,75-0,06-0,88%32,99M24/05 
 World Union Prop A2,192,362,16-0,20-8,37%108,86M24/05 
 Wuhan Fingu A8,528,818,51-0,20-2,29%9,65M24/05 
 Wus Circuit A31,2633,3331,11-0,89-2,77%47,65M24/05 
 Xiamen Intretech A13,2313,5013,19-0,12-0,90%5,43M24/05 
 Xiamen Jihong Package Tech13,5813,8613,49-0,16-1,16%5,62M24/05 
 Xiamen Kehua Hengsheng24,8125,4224,80-0,21-0,84%5,42M24/05 
 Xianju Pharm A12,3612,7012,35-0,24-1,91%7,52M24/05 
 Xin Zhi Motor A12,9913,3012,94-0,26-1,96%7,03M24/05 
 Xinbang Pharm A3,693,753,69-0,02-0,54%13,08M24/05 
 Xinjiang Com11,3011,5511,28-0,19-1,65%6,36M24/05 
 Xizang Haisco Pharmaceutical A29,8030,8829,80-0,21-0,70%2,69M24/05 
 Xizi Clean Energy Equipment Manufacturing11,2211,4411,10+0,04+0,36%5,86M24/05 
 Xj Goldwind A7,857,957,810,000,00%17,53M24/05 
 Yahua Ind A10,5510,8210,54-0,24-2,22%11,50M24/05 
 Yanghe Brewery A95,5295,9995,16-0,33-0,34%5,96M24/05 
 Yankershop Food48,3248,8047,81+0,06+0,12%1,46M24/05 
 Yantai China Pet Foods23,7824,1023,66+0,05+0,21%2,40M24/05 
 Yantai Dongcheng Pharma12,9713,3112,68-0,28-2,11%15,47M24/05 
 Yantai Tayho A10,4610,7210,42-0,21-1,97%14,04M24/05 
 Yasha Decoration A3,954,023,95-0,05-1,25%6,28M24/05 
 Ygsoft A5,345,535,23+0,13+2,50%68,83M24/05 
 Yibin Tianyuan Group Co Ltd4,564,614,51+0,02+0,44%8,09M24/05 
 Yifan Xinfu A13,5013,7113,46+0,04+0,30%7,07M24/05 
 Yiling Pharma A18,5318,9218,48-0,25-1,33%9,42M24/05 
 Yin He Elec A5,215,345,19-0,10-1,88%21,14M24/05 
 Yinlun Machinery A17,1717,3517,06-0,05-0,29%12,95M24/05 
 Yisheng Poultry A10,3410,5110,16+0,14+1,37%21,81M24/05 
 Yn Germanium A9,679,899,66-0,18-1,83%14,44M24/05 
 Yoke Technology A56,4958,1056,42-1,21-2,10%5,08M24/05 
 Yongtai Tech A9,389,679,37-0,23-2,39%9,55M24/05 
 Yongxing Special Stainless Steel45,0245,4044,56-0,16-0,35%4,84M24/05 
 YOOZOO Interactive8,899,108,86-0,12-1,33%10,98M24/05 
 Yotrio Group A2,722,772,71-0,03-1,09%11,67M24/05 
 YUNDA Holding9,289,539,25-0,06-0,64%36,14M24/05 
 Yunnan Chuangxin New Material39,5340,5939,19-0,32-0,80%13,36M24/05 
 Yunnan Hongxiang Yixintang Pharma22,0822,3021,96-0,04-0,18%4,34M24/05 
 Yuyue Medical A39,5640,0139,08+0,28+0,71%7,08M24/05 
 Zhefu Holding A3,163,203,13+0,01+0,32%24,19M24/05 
 Zhejiang Akcome New Energy Tech0,8200,8200,820-0,040-4,65%6,64M24/05 
 Zhejiang Century Huatong3,964,033,950,000,00%83,12M24/05 
 Zhejiang Jiemei Electronic20,7321,5520,70-0,82-3,81%4,88M24/05 
 Zhejiang Jingu A4,995,084,97-0,04-0,80%6,28M24/05 
 Zhejiang Meida Industrial A9,069,479,04-0,57-5,92%15,48M24/05 
 Zhejiang Nhu A19,3219,6419,27-0,20-1,02%13,84M24/05 
 Zhejiang Runtu A6,416,486,39+0,02+0,31%2,57M24/05 
 Zhejiang Sanhua Co Ltd21,3822,1021,31-0,84-3,78%43,03M24/05 
 Zhejiang Satellite Petrochem A18,4518,7018,41-0,10-0,54%8,35M24/05 
 Zhejiang Semir A6,386,456,31+0,06+0,95%12,10M24/05 
 Zhejiang Supor A56,2557,1656,18-0,63-1,11%1,75M24/05 
 Zhejiang Transfar Co Ltd4,554,844,54+0,05+1,11%52,11M24/05 
 Zhejiang Weixing A12,2612,5011,89+0,34+2,85%8,43M24/05 
 Zhiguang Elec A5,145,275,09+0,05+0,98%7,32M24/05 
 Zhongcheng Pack A3,903,963,89-0,02-0,51%4,59M24/05 
 Zhongheng Elec A6,236,356,07+0,14+2,30%12,43M24/05 
 Zhonghua Geotech A2,042,102,03-0,06-2,86%27,08M24/05 
 Zhongsheng Pharm A13,6814,0113,66-0,25-1,80%9,72M24/05 
 Zhongtai Chem A4,024,024,02-0,21-4,97%14,68M24/05 
 Zhuhai Bojay32,2033,3532,18-0,72-2,19%2,01M24/05 
 Zhujiang Brewery A8,378,458,300,000,00%4,48M24/05 
 Zj Sh Driveline A21,9422,4621,91-0,31-1,39%8,25M24/05 
 Zy Tungsten A6,506,626,48-0,01-0,15%18,36M24/05 

La mia previsione

SZSE SME Prime Market: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

SZSE SME Prime Market Discussioni

Scrivi ciò che pensi sul SZSE SME Prime Market
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email