Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,94 | 17,33 | 16,86 | -0,15 | -0,88% | 39,31M | 10/05 | ||
Accelink Tech A | 34,09 | 35,47 | 33,95 | -1,53 | -4,30% | 33,70M | 10/05 | ||
Aerospace CH UAV | 16,05 | 16,55 | 16,01 | -0,37 | -2,25% | 17,89M | 10/05 | ||
Asymchem Laboratories Tian Jin | 83,51 | 84,98 | 83,09 | -1,50 | -1,76% | 3,69M | 10/05 | ||
Aucksun A | 8,47 | 8,70 | 8,41 | -0,23 | -2,64% | 26,60M | 10/05 | ||
Avary | 27,20 | 27,58 | 26,80 | +0,35 | +1,30% | 16,39M | 10/05 | ||
AVIC Jonhon Optronic Technology | 36,18 | 36,96 | 36,02 | -0,71 | -1,93% | 14,36M | 10/05 | ||
Beijing Bdstar A | 28,70 | 29,36 | 28,59 | -0,38 | -1,31% | 10,48M | 10/05 | ||
Beijing Bei | 28,34 | 28,85 | 28,19 | -0,36 | -1,25% | 8,91M | 10/05 | ||
Beijing Venustech | 18,90 | 19,32 | 18,80 | -0,30 | -1,56% | 10,70M | 10/05 | ||
Broad-Ocean A | 5,31 | 5,36 | 5,26 | -0,02 | -0,38% | 20,58M | 10/05 | ||
BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 10/05 | ||
CETC Cyberspace Security Tech | 17,45 | 18,13 | 17,43 | -0,26 | -1,47% | 10,65M | 10/05 | ||
CGN | 4,10 | 4,10 | 4,05 | +0,04 | +0,99% | 102,78M | 10/05 | ||
Circuit Tech A | 11,57 | 12,02 | 11,52 | -0,42 | -3,50% | 34,71M | 10/05 | ||
Cnnc Hua Yuan A | 4,55 | 4,70 | 4,53 | -0,11 | -2,36% | 41,54M | 10/05 | ||
Crystal Optech A | 14,47 | 14,67 | 14,27 | +0,18 | +1,26% | 43,52M | 10/05 | ||
Da An Gene A | 7,29 | 7,54 | 7,28 | -0,22 | -2,93% | 20,93M | 10/05 | ||
Dahua Tech A | 17,49 | 17,76 | 17,26 | -0,22 | -1,24% | 35,03M | 10/05 | ||
Denghai Seeds A | 10,24 | 10,63 | 10,18 | -0,02 | -0,20% | 16,67M | 10/05 | ||
Dfd Chemical A | 14,33 | 14,70 | 14,25 | -0,43 | -2,91% | 27,24M | 10/05 | ||
Dhc Software A | 5,32 | 5,41 | 5,27 | -0,07 | -1,30% | 16,73M | 10/05 | ||
Dmegc Magnetics A | 14,68 | 14,93 | 14,57 | -0,06 | -0,41% | 10,86M | 10/05 | ||
Focus Media Information Technology | 6,62 | 6,71 | 6,59 | +0,01 | +0,15% | 84,14M | 10/05 | ||
Fujian Star Net Communic Ltd | 14,95 | 15,18 | 14,82 | -0,18 | -1,19% | 6,28M | 10/05 | ||
Ganfeng Lithium A | 36,65 | 37,32 | 36,39 | -0,59 | -1,58% | 17,58M | 10/05 | ||
GCL System | 2,40 | 2,43 | 2,37 | -0,02 | -0,83% | 41,99M | 10/05 | ||
GEM | 6,94 | 7,06 | 6,86 | -0,08 | -1,14% | 126,76M | 10/05 | ||
Glodon Software A | 12,00 | 12,15 | 11,83 | +0,12 | +1,01% | 35,06M | 10/05 | ||
Goertek A | 16,20 | 16,25 | 15,95 | -0,02 | -0,12% | 43,15M | 10/05 | ||
Gotion High tech | 19,22 | 19,40 | 19,00 | -0,24 | -1,23% | 17,74M | 10/05 | ||
GRG Banking Equipment | 11,38 | 11,56 | 11,31 | -0,15 | -1,30% | 17,40M | 10/05 | ||
Guangzhou Shiyuan Electronic | 32,97 | 33,78 | 32,73 | -0,42 | -1,26% | 2,56M | 10/05 | ||
Guide Infrared A | 6,99 | 7,11 | 6,95 | -0,08 | -1,13% | 21,09M | 10/05 | ||
Haige Communicat A | 10,98 | 11,23 | 10,93 | -0,12 | -1,08% | 34,37M | 10/05 | ||
Han'S Laser Tech A | 21,11 | 21,39 | 21,00 | -0,23 | -1,08% | 18,55M | 10/05 | ||
Hefei Meiya Optoelectronic Tec A | 17,97 | 18,60 | 17,83 | -0,56 | -3,02% | 8,09M | 10/05 | ||
Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 10/05 | ||
Hualan Biolog A | 19,99 | 20,28 | 19,80 | +0,21 | +1,06% | 17,33M | 10/05 | ||
Huatian Tech A | 8,23 | 8,78 | 8,21 | -0,04 | -0,48% | 58,08M | 10/05 | ||
Huizhou Desay A | 108,90 | 110,79 | 107,05 | -2,65 | -2,38% | 6,58M | 10/05 | ||
Hz Hangyang A | 27,35 | 28,15 | 27,21 | -0,64 | -2,29% | 6,77M | 10/05 | ||
Iflytek A | 43,75 | 44,74 | 43,66 | -0,92 | -2,06% | 27,79M | 10/05 | ||
JA Solar Technology | 14,66 | 14,86 | 14,50 | -0,24 | -1,61% | 43,35M | 10/05 | ||
Jereh Oilfield A | 33,33 | 34,15 | 32,95 | +0,40 | +1,22% | 13,97M | 10/05 | ||
Jx Sp Elec Motor A | 10,02 | 10,13 | 9,86 | -0,13 | -1,28% | 44,02M | 10/05 | ||
LB | 21,69 | 22,06 | 21,45 | -0,19 | -0,87% | 24,02M | 10/05 | ||
Leo Group A | 1,96 | 1,99 | 1,95 | -0,01 | -0,51% | 82,56M | 10/05 | ||
Levima Advanced Materials | 17,48 | 17,93 | 17,37 | -0,29 | -1,63% | 4,04M | 10/05 | ||
Lingyi iTech Guangdong | 5,00 | 5,12 | 4,98 | -0,11 | -2,15% | 77,46M | 10/05 | ||
Luxshare Precision A | 29,50 | 29,96 | 29,17 | -0,32 | -1,07% | 51,49M | 10/05 | ||
Meinian Onehealth Healthcare | 4,63 | 4,67 | 4,61 | -0,03 | -0,64% | 47,47M | 10/05 | ||
MLS Co Ltd | 8,45 | 8,57 | 8,41 | -0,13 | -1,52% | 10,29M | 10/05 | ||
Montnets Cloud Technology | 8,17 | 8,47 | 8,13 | -0,24 | -2,85% | 14,34M | 10/05 | ||
Nanjing ESTUN Auto | 15,96 | 16,45 | 15,91 | -0,35 | -2,15% | 15,03M | 10/05 | ||
NAURA Technology | 297,95 | 314,48 | 286,00 | -16,08 | -5,12% | 14,82M | 10/05 | ||
Navinfo A | 7,03 | 7,21 | 6,99 | -0,16 | -2,23% | 34,11M | 10/05 | ||
Nhwa Pharma A | 25,32 | 25,87 | 25,20 | -0,33 | -1,29% | 5,81M | 10/05 | ||
Ninestar | 26,34 | 26,46 | 25,30 | +1,06 | +4,19% | 19,10M | 10/05 | ||
O-Film Tech A | 8,36 | 8,57 | 8,30 | -0,25 | -2,90% | 125,42M | 10/05 | ||
Oriental Yuhong A | 15,62 | 15,66 | 14,71 | +0,63 | +4,20% | 89,77M | 10/05 | ||
Perfect World | 9,91 | 10,14 | 9,88 | -0,14 | -1,39% | 24,12M | 10/05 | ||
Qixiang Chem A | 5,74 | 5,81 | 5,66 | -0,02 | -0,35% | 21,27M | 10/05 | ||
Raas Blood A | 7,44 | 7,63 | 7,43 | -0,08 | -1,06% | 40,79M | 10/05 | ||
Salubris Pharm A | 31,18 | 31,62 | 31,15 | -0,36 | -1,14% | 2,45M | 10/05 | ||
Shennan Circuits A | 88,03 | 90,43 | 86,61 | -2,57 | -2,84% | 6,22M | 10/05 | ||
Shenzhen H&T A | 11,60 | 11,86 | 11,53 | -0,21 | -1,78% | 15,23M | 10/05 | ||
Shenzhen Kedali Industry | 100,15 | 104,99 | 99,35 | -4,86 | -4,63% | 2,97M | 10/05 | ||
Shiji Info Tech A | 6,87 | 7,07 | 6,84 | -0,15 | -2,14% | 10,33M | 10/05 | ||
Shuangxing Matrl A | 6,55 | 6,74 | 6,53 | -0,09 | -1,36% | 9,94M | 10/05 | ||
Sichuan Development Lomon | 7,20 | 7,40 | 7,15 | -0,14 | -1,91% | 21,98M | 10/05 | ||
Sieyuan Electric A | 71,78 | 72,28 | 70,15 | +1,37 | +1,95% | 8,00M | 10/05 | ||
Sinoma Science A | 16,79 | 16,90 | 16,41 | +0,20 | +1,21% | 21,02M | 10/05 | ||
Southern Power Grid | 5,11 | 5,14 | 5,04 | +0,05 | +0,99% | 16,20M | 10/05 | ||
Space Appliance A | 46,09 | 46,47 | 45,50 | +0,17 | +0,37% | 5,92M | 10/05 | ||
Surekam A | 9,36 | 9,57 | 9,30 | -0,16 | -1,68% | 11,35M | 10/05 | ||
Suzhou Dongshan A | 15,78 | 16,00 | 15,60 | -0,16 | -1,00% | 18,50M | 10/05 | ||
Sz Sunlord Elec A | 26,74 | 27,07 | 26,30 | +0,10 | +0,38% | 9,13M | 10/05 | ||
Taiji Computer A | 22,74 | 23,35 | 22,58 | -0,41 | -1,77% | 7,36M | 10/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10,78 | 11,04 | 10,71 | -0,29 | -2,62% | 97,30M | 10/05 | ||
Tianqi Lithium A | 39,99 | 40,88 | 39,70 | -0,72 | -1,77% | 22,04M | 10/05 | ||
Tinci Materials A | 22,00 | 22,70 | 21,90 | -0,66 | -2,91% | 37,96M | 10/05 | ||
TongFu Microelectronics | 20,03 | 20,79 | 19,90 | -0,81 | -3,89% | 64,51M | 10/05 | ||
Topsec Technologies | 5,89 | 6,18 | 5,87 | -0,12 | -2,00% | 28,30M | 10/05 | ||
Unigroup Guoxin Microelectronics | 59,42 | 60,19 | 58,68 | -0,83 | -1,38% | 17,82M | 10/05 | ||
Valiant Co | 11,95 | 12,41 | 11,88 | -0,36 | -2,92% | 16,87M | 10/05 | ||
Xiamen Intretech A | 14,07 | 14,50 | 14,03 | -0,38 | -2,63% | 5,09M | 10/05 | ||
Xinbang Pharm A | 4,02 | 4,09 | 4,01 | -0,03 | -0,74% | 14,20M | 10/05 | ||
Xj Goldwind A | 7,99 | 8,04 | 7,88 | +0,07 | +0,88% | 38,30M | 10/05 | ||
Yahua Ind A | 10,81 | 11,10 | 10,78 | -0,16 | -1,46% | 10,60M | 10/05 | ||
Yifan Xinfu A | 13,89 | 14,25 | 13,84 | -0,23 | -1,63% | 12,57M | 10/05 | ||
Yiling Pharma A | 19,30 | 19,65 | 19,25 | -0,29 | -1,48% | 12,59M | 10/05 | ||
Yunnan Chuangxin New Material | 43,22 | 44,15 | 42,94 | -1,00 | -2,26% | 11,35M | 10/05 | ||
Yuyue Medical A | 39,66 | 40,68 | 39,21 | +0,31 | +0,79% | 10,58M | 10/05 | ||
Zhefu Holding A | 3,35 | 3,42 | 3,34 | -0,05 | -1,47% | 19,81M | 10/05 | ||
Zhejiang Century Huatong | 4,61 | 4,66 | 4,46 | +0,04 | +0,88% | 134,27M | 10/05 | ||
Zhejiang Sanhua Co Ltd | 21,58 | 22,19 | 21,48 | -0,55 | -2,49% | 42,05M | 10/05 | ||
Zhejiang Satellite Petrochem A | 19,90 | 20,13 | 19,60 | -0,11 | -0,55% | 18,80M | 10/05 | ||
Zhongtai Chem A | 4,91 | 4,95 | 4,85 | -0,02 | -0,41% | 36,03M | 10/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno