Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,65 | 16,87 | 16,40 | -0,28 | -1,65% | 26,38M | 05:29:57 | ||
Addsino | 7,08 | 7,14 | 7,01 | -0,11 | -1,53% | 11,15M | 05:29:57 | ||
Aecc Aero Engine Control | 20,84 | 21,15 | 20,25 | +0,04 | +0,19% | 8,09M | 05:29:57 | ||
Aerospace CH UAV | 15,80 | 15,92 | 15,50 | -0,25 | -1,56% | 8,25M | 05:29:48 | ||
Aier Eye Hospital Group | 12,74 | 12,83 | 12,65 | -0,09 | -0,70% | 30,08M | 05:30:00 | ||
Amperex Tech A | 199,37 | 201,77 | 195,51 | -4,13 | -2,03% | 13,98M | 05:30:00 | ||
Anhui Anke BioTech Group | 10,34 | 10,78 | 10,30 | -0,24 | -2,27% | 33,95M | 05:29:57 | ||
Aodong A | 15,01 | 15,07 | 14,82 | +0,05 | +0,33% | 6,47M | 05:29:42 | ||
Apeloa A | 15,54 | 16,07 | 15,42 | -0,10 | -0,64% | 13,01M | 05:30:00 | ||
Asymchem Laboratories Tian Jin | 82,86 | 88,80 | 82,65 | -0,65 | -0,78% | 6,99M | 05:30:00 | ||
Autek China | 19,19 | 19,42 | 18,97 | -0,20 | -1,03% | 5,79M | 05:29:48 | ||
Avary | 27,85 | 28,16 | 26,83 | +0,65 | +2,39% | 15,21M | 05:29:54 | ||
Avic Aircraft A | 24,73 | 24,97 | 23,73 | +0,43 | +1,77% | 24,50M | 05:30:00 | ||
AVIC Jonhon Optronic Technology | 36,37 | 36,99 | 35,60 | +0,19 | +0,53% | 8,10M | 05:29:42 | ||
Beijing Bdstar A | 27,87 | 28,40 | 27,50 | -0,83 | -2,89% | 7,17M | 05:30:00 | ||
Beijing E Hualu Info Tech | 19,76 | 20,32 | 19,70 | -0,72 | -3,52% | 9,86M | 05:29:51 | ||
Beijing Easpring Material Tech | 42,63 | 43,50 | 42,32 | -1,27 | -2,89% | 16,99M | 05:30:00 | ||
Beijing Enlight Media | 9,12 | 9,16 | 8,79 | +0,15 | +1,67% | 24,92M | 05:29:57 | ||
Beijing Kunlun Tech | 38,73 | 39,16 | 37,98 | -0,32 | -0,82% | 27,37M | 05:29:57 | ||
Beijing Originwater Technology | 4,91 | 4,95 | 4,88 | +0,01 | +0,20% | 17,15M | 05:29:57 | ||
Beijing Sinnet Tech | 9,03 | 9,06 | 8,87 | -0,05 | -0,55% | 8,65M | 05:30:00 | ||
Beijing Venustech | 18,51 | 18,75 | 18,40 | -0,38 | -2,01% | 7,20M | 05:30:00 | ||
Betta Pharma | 42,51 | 43,19 | 42,12 | -0,33 | -0,77% | 2,71M | 05:30:00 | ||
BGI Genomics | 42,08 | 44,18 | 42,02 | -0,57 | -1,34% | 2,94M | 05:29:45 | ||
BlueFocus Communication Group | 6,16 | 6,24 | 6,06 | -0,06 | -0,97% | 25,16M | 05:29:57 | ||
Boe Technology A | 4,38 | 4,40 | 4,33 | 0,00 | 0,00% | 180,22M | 05:30:00 | ||
By health | 15,73 | 15,83 | 15,56 | -0,15 | -0,95% | 5,83M | 05:29:54 | ||
BYD A | 225,50 | 226,88 | 222,58 | -2,30 | -1,01% | 5,52M | 05:30:00 | ||
Canmax Tech | 21,24 | 21,42 | 20,87 | -0,27 | -1,25% | 5,64M | 05:29:54 | ||
CECEP Solar Energy | 5,31 | 5,31 | 5,23 | +0,02 | +0,38% | 21,44M | 05:30:00 | ||
Centre Testing Intl Shenzhen | 12,49 | 12,70 | 12,41 | -0,07 | -0,56% | 5,52M | 05:29:57 | ||
CETC Cyberspace Security Tech | 16,96 | 17,31 | 16,87 | -0,50 | -2,86% | 6,74M | 05:29:57 | ||
CGN | 4,15 | 4,16 | 4,06 | +0,07 | +1,72% | 98,71M | 05:30:00 | ||
Changan Auto A | 14,57 | 14,70 | 14,33 | -0,21 | -1,42% | 78,07M | 05:30:00 | ||
Changchun High A | 117,28 | 117,96 | 116,25 | -0,71 | -0,60% | 1,93M | 05:30:00 | ||
Changsha Jingjia Microelectronics | 68,76 | 69,98 | 68,00 | -1,59 | -2,26% | 4,90M | 05:29:54 | ||
Chaozhou Three-circle | 28,28 | 28,36 | 27,26 | +0,50 | +1,80% | 4,51M | 05:29:54 | ||
China Baoan Group Co Ltd | 10,51 | 10,58 | 10,44 | -0,11 | -1,04% | 7,84M | 05:30:00 | ||
China Longyuan Power | 18,59 | 18,77 | 18,31 | +0,02 | +0,11% | 7,10M | 05:30:00 | ||
China Resources Boya Bio pharmaceutical | 34,24 | 34,43 | 33,26 | +0,02 | +0,06% | 4,41M | 05:29:33 | ||
Chongqing Zhifei Bio Products | 35,30 | 36,28 | 35,26 | -0,58 | -1,62% | 11,43M | 05:30:00 | ||
Circuit Tech A | 11,37 | 11,58 | 11,28 | -0,20 | -1,73% | 15,84M | 05:30:00 | ||
CITIC Pacific Special Steel | 16,03 | 16,15 | 15,74 | +0,02 | +0,13% | 5,49M | 05:29:48 | ||
CNGR Advanced | 51,93 | 52,48 | 51,11 | -1,25 | -2,35% | 2,36M | 05:29:48 | ||
Cnnc Hua Yuan A | 4,43 | 4,52 | 4,42 | -0,12 | -2,64% | 23,59M | 05:30:00 | ||
Cr Sanjiu A | 63,58 | 63,58 | 60,63 | +2,46 | +4,03% | 5,37M | 05:30:00 | ||
Crystal Optech A | 15,01 | 15,06 | 14,30 | +0,57 | +3,95% | 40,35M | 05:30:00 | ||
Cs Zoomlion A | 9,04 | 9,04 | 8,81 | +0,05 | +0,56% | 33,35M | 05:30:00 | ||
Da An Gene A | 7,10 | 7,26 | 7,09 | -0,19 | -2,61% | 10,45M | 05:29:45 | ||
Dahua Tech A | 17,58 | 17,65 | 17,25 | +0,10 | +0,57% | 16,10M | 05:30:00 | ||
Dfd Chemical A | 14,07 | 14,25 | 13,93 | -0,26 | -1,81% | 9,26M | 05:30:00 | ||
Dhc Software A | 5,23 | 5,31 | 5,19 | -0,09 | -1,69% | 11,39M | 05:30:00 | ||
Dmegc Magnetics A | 14,69 | 14,74 | 14,35 | +0,01 | +0,07% | 6,19M | 05:29:57 | ||
Dong-E E-Jiao A | 69,87 | 69,89 | 68,23 | +0,78 | +1,13% | 3,18M | 05:30:00 | ||
Eoptolink Tech | 83,79 | 86,00 | 83,65 | -0,04 | -0,05% | 19,52M | 05:30:00 | ||
EVE Energy | 37,99 | 38,58 | 37,68 | -0,96 | -2,46% | 12,64M | 05:30:00 | ||
Focus Media Information Technology | 6,60 | 6,64 | 6,54 | -0,02 | -0,30% | 48,92M | 05:30:00 | ||
Ganfeng Lithium A | 35,72 | 36,03 | 35,30 | -0,93 | -2,54% | 9,40M | 05:30:00 | ||
GCL System | 2,38 | 2,41 | 2,36 | -0,01 | -0,42% | 31,78M | 05:30:00 | ||
GEM | 6,90 | 6,94 | 6,77 | -0,04 | -0,58% | 64,48M | 05:29:57 | ||
Glodon Software A | 11,74 | 11,97 | 11,64 | -0,26 | -2,17% | 12,63M | 05:30:00 | ||
Goertek A | 16,81 | 16,96 | 16,05 | +0,61 | +3,77% | 74,98M | 05:30:00 | ||
Gotion High tech | 19,10 | 19,30 | 18,75 | -0,12 | -0,62% | 7,99M | 05:30:00 | ||
Great Wall Com A | 9,30 | 9,40 | 9,19 | -0,11 | -1,17% | 14,19M | 05:30:00 | ||
Gree Electric A | 43,68 | 43,83 | 42,85 | +0,46 | +1,06% | 22,76M | 05:30:00 | ||
GRG Banking Equipment | 11,36 | 11,43 | 11,17 | -0,03 | -0,26% | 12,90M | 05:30:00 | ||
Guangzhou Shiyuan Electronic | 32,51 | 33,12 | 32,35 | -0,45 | -1,36% | 1,75M | 05:29:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,22 | 29,47 | 28,95 | +0,12 | +0,41% | 2,86M | 05:30:00 | ||
Guanlu A | 29,46 | 29,65 | 28,97 | -0,35 | -1,17% | 10,23M | 05:30:00 | ||
Guide Infrared A | 6,95 | 7,00 | 6,80 | -0,03 | -0,43% | 13,62M | 05:30:00 | ||
Haige Communicat A | 10,53 | 10,88 | 10,47 | -0,45 | -4,10% | 41,29M | 05:30:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Han'S Laser Tech A | 21,06 | 21,15 | 20,71 | -0,05 | -0,24% | 10,10M | 05:29:57 | ||
Hangzhou Tigermed Consulting | 58,56 | 63,36 | 58,00 | -1,13 | -1,89% | 10,78M | 05:30:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,96 | 18,08 | 17,66 | -0,01 | -0,06% | 2,55M | 05:30:00 | ||
Hepalink Pharm A | 10,23 | 10,43 | 10,15 | -0,02 | -0,20% | 4,09M | 05:29:57 | ||
Hik Vision Digi A | 33,35 | 33,39 | 32,67 | +0,18 | +0,54% | 14,03M | 05:30:00 | ||
Hithink RoyalFlush Info Network | 119,82 | 121,62 | 118,96 | -2,51 | -2,05% | 4,29M | 05:29:57 | ||
Huagong A | 31,44 | 31,78 | 31,20 | -0,24 | -0,76% | 13,59M | 05:30:00 | ||
Hualan Biolog A | 19,78 | 20,03 | 19,69 | -0,21 | -1,05% | 5,40M | 05:29:54 | ||
Huatian Tech A | 8,19 | 8,23 | 8,05 | -0,03 | -0,37% | 18,91M | 05:29:57 | ||
Hubei Energy Group Co Ltd | 6,09 | 6,09 | 5,85 | +0,20 | +3,40% | 19,36M | 05:30:00 | ||
Huizhou Desay A | 109,56 | 111,60 | 106,10 | +0,66 | +0,61% | 4,06M | 05:30:00 | ||
Hz Hangyang A | 27,38 | 27,52 | 26,78 | +0,03 | +0,11% | 2,25M | 05:30:00 | ||
IEIT SYSTEMS | 38,50 | 38,77 | 37,90 | +0,02 | +0,05% | 29,29M | 05:30:00 | ||
Iflytek A | 44,23 | 44,78 | 43,41 | +0,48 | +1,10% | 19,63M | 05:30:00 | ||
Imeik | 213,71 | 215,78 | 211,75 | -1,83 | -0,85% | 991,85K | 05:30:00 | ||
Infore Environment Technology | 4,94 | 4,98 | 4,90 | -0,03 | -0,60% | 7,50M | 05:30:00 | ||
Ingenic Semiconductor | 62,99 | 63,36 | 61,26 | -0,05 | -0,08% | 3,07M | 05:29:57 | ||
JA Solar Technology | 14,54 | 14,70 | 14,25 | -0,10 | -0,68% | 28,35M | 05:30:00 | ||
Jereh Oilfield A | 32,89 | 33,20 | 32,54 | -0,49 | -1,47% | 5,21M | 05:30:00 | ||
Jiangsu Jiejie Microelectronics | 16,04 | 16,22 | 15,74 | -0,13 | -0,80% | 5,52M | 05:29:30 | ||
Jl Mag Rare-Earth | 15,15 | 15,24 | 14,91 | -0,19 | -1,24% | 6,55M | 05:29:57 | ||
Jx Sp Elec Motor A | 10,18 | 10,45 | 9,93 | +0,16 | +1,60% | 45,38M | 05:29:51 | ||
LB | 22,13 | 22,15 | 21,30 | +0,44 | +2,03% | 18,16M | 05:30:00 | ||
Lens Technology | 14,71 | 14,74 | 14,07 | +0,36 | +2,51% | 22,44M | 05:29:54 | ||
Lepu Medical Tech Beijing | 16,11 | 16,20 | 15,63 | +0,25 | +1,58% | 21,31M | 05:30:00 | ||
Levima Advanced Materials | 17,29 | 17,50 | 17,12 | -0,17 | -0,97% | 2,65M | 05:29:54 | ||
Leyard Optoelectronic | 4,83 | 4,91 | 4,75 | -0,07 | -1,43% | 8,53M | 05:29:51 | ||
Lingyi iTech Guangdong | 4,93 | 4,99 | 4,88 | -0,07 | -1,40% | 34,58M | 05:30:00 | ||
Livzon Pharm A | 40,99 | 41,17 | 40,24 | +0,35 | +0,86% | 2,38M | 05:29:39 | ||
Longping Tech A | 12,40 | 12,48 | 12,21 | -0,02 | -0,16% | 10,18M | 05:30:00 | ||
Longshine Tech | 9,72 | 9,89 | 9,63 | -0,22 | -2,21% | 10,41M | 05:29:54 | ||
Luxshare Precision A | 30,81 | 30,95 | 29,30 | +1,31 | +4,44% | 65,66M | 05:30:00 | ||
Mango Excellent Media | 25,25 | 25,38 | 23,94 | +2,75 | +12,22% | 64,97M | 05:30:00 | ||
Maxscend Microelectronics | 88,68 | 90,44 | 87,31 | -1,58 | -1,75% | 4,22M | 05:30:00 | ||
Meinian Onehealth Healthcare | 4,59 | 4,64 | 4,55 | -0,04 | -0,86% | 24,75M | 05:30:00 | ||
Midea Group A | 72,48 | 72,99 | 70,70 | +0,60 | +0,84% | 16,05M | 05:30:00 | ||
MLS Co Ltd | 8,35 | 8,42 | 8,26 | -0,09 | -1,07% | 7,67M | 05:30:00 | ||
Nanjing ESTUN Auto | 15,59 | 15,82 | 15,36 | -0,39 | -2,44% | 10,88M | 05:30:00 | ||
NAURA Technology | 295,56 | 299,60 | 293,50 | -2,39 | -0,80% | 4,34M | 05:29:57 | ||
Navinfo A | 6,89 | 7,05 | 6,84 | -0,14 | -1,99% | 19,18M | 05:29:54 | ||
New Industries | 77,51 | 79,00 | 77,19 | -0,32 | -0,41% | 1,44M | 05:29:54 | ||
New Material A | 34,09 | 34,40 | 33,50 | +0,31 | +0,92% | 7,33M | 05:30:00 | ||
Newland A | 16,06 | 16,40 | 15,98 | -0,42 | -2,55% | 13,70M | 05:30:00 | ||
Ninestar | 27,51 | 28,09 | 26,10 | +1,15 | +4,36% | 16,24M | 05:30:00 | ||
Ningbo Ginlong Tech | 61,31 | 62,96 | 57,50 | +3,21 | +5,53% | 13,51M | 05:29:54 | ||
North Industries Red Arrow | 13,75 | 13,93 | 13,55 | -0,22 | -1,58% | 17,64M | 05:30:00 | ||
O-Film Tech A | 8,28 | 8,34 | 8,13 | -0,07 | -0,84% | 59,46M | 05:30:00 | ||
Oriental Yuhong A | 15,21 | 15,49 | 15,16 | -0,41 | -2,63% | 35,23M | 05:30:00 | ||
Perfect World | 9,78 | 9,88 | 9,63 | -0,13 | -1,31% | 16,59M | 05:30:00 | ||
PharmaBlock Sciences A | 34,87 | 36,68 | 34,85 | -0,02 | -0,06% | 5,63M | 05:30:00 | ||
Pharmaron Beijing | 22,60 | 23,75 | 22,02 | +0,89 | +4,10% | 47,02M | 05:30:00 | ||
Porton Fine Chemicals Ltd | 17,19 | 18,30 | 17,17 | -0,22 | -1,26% | 11,66M | 05:29:51 | ||
Qingdao TGOOD Electric | 21,34 | 21,39 | 20,70 | +0,19 | +0,90% | 13,59M | 05:30:00 | ||
Qixiang Chem A | 5,68 | 5,75 | 5,60 | -0,07 | -1,22% | 10,76M | 05:29:57 | ||
Raas Blood A | 7,40 | 7,47 | 7,34 | -0,04 | -0,54% | 20,51M | 05:29:57 | ||
Salubris Pharm A | 30,73 | 31,45 | 30,58 | -0,48 | -1,54% | 1,94M | 05:29:39 | ||
Sangfor Tech A | 53,81 | 53,91 | 52,35 | +0,01 | +0,02% | 3,21M | 05:30:00 | ||
SG Micro | 78,45 | 80,50 | 75,16 | +1,79 | +2,33% | 2,78M | 05:29:57 | ||
Shandong Sinocera Func Material | 20,71 | 20,94 | 20,30 | -0,06 | -0,29% | 7,32M | 05:29:57 | ||
Shandong Zhongji Electrical | 172,40 | 176,00 | 172,12 | +1,20 | +0,70% | 11,53M | 05:30:00 | ||
Shanghai Kingstar Winning Software | 6,58 | 6,65 | 6,43 | -0,01 | -0,15% | 13,95M | 05:30:00 | ||
Shennan Circuits A | 89,39 | 90,23 | 87,30 | +1,36 | +1,54% | 2,17M | 05:29:54 | ||
Shenzhen Capchem Tech | 32,31 | 32,89 | 32,03 | -0,78 | -2,36% | 3,93M | 05:29:57 | ||
Shenzhen Dynanonic | 36,56 | 37,76 | 36,42 | -1,50 | -3,94% | 6,93M | 05:30:00 | ||
Shenzhen Everwin Precision Tech | 10,61 | 10,73 | 10,23 | +0,11 | +1,05% | 17,20M | 05:30:00 | ||
Shenzhen Inovance Tech | 62,40 | 63,47 | 62,10 | -0,80 | -1,27% | 5,12M | 05:29:57 | ||
Shenzhen Kangtai Bio | 20,43 | 20,85 | 20,36 | -0,38 | -1,83% | 6,51M | 05:29:57 | ||
Shenzhen Kedali Industry | 94,91 | 99,00 | 94,60 | -5,24 | -5,23% | 2,84M | 05:30:00 | ||
Shenzhen Mindray Bio-Medical | 304,54 | 306,10 | 300,16 | -0,18 | -0,06% | 1,94M | 05:30:00 | ||
Shenzhen SC New Energy A | 68,63 | 69,79 | 66,00 | +0,14 | +0,20% | 4,43M | 05:29:54 | ||
Shenzhen Senior Tech Material | 9,94 | 10,08 | 9,91 | -0,31 | -3,02% | 19,20M | 05:29:54 | ||
Shenzhen Sunway Communication | 18,66 | 18,88 | 18,20 | -0,04 | -0,21% | 10,81M | 05:29:45 | ||
Shenzhen Yinghe Tech | 17,64 | 18,00 | 17,34 | -0,11 | -0,62% | 17,27M | 05:29:51 | ||
Shiji Info Tech A | 6,72 | 6,86 | 6,65 | -0,15 | -2,18% | 8,49M | 05:29:57 | ||
Sieyuan Electric A | 75,06 | 75,18 | 71,08 | +3,26 | +4,54% | 8,07M | 05:30:00 | ||
Sinoma Science A | 16,80 | 16,85 | 16,47 | +0,01 | +0,06% | 10,74M | 05:30:00 | ||
Southern Power Grid | 5,13 | 5,15 | 5,05 | +0,03 | +0,59% | 9,19M | 05:29:54 | ||
Space Appliance A | 44,94 | 45,75 | 44,30 | -1,15 | -2,50% | 3,88M | 05:30:00 | ||
Sungrow Power Supply | 105,41 | 107,55 | 103,45 | -1,29 | -1,21% | 11,28M | 05:30:00 | ||
Sunwoda Electronic | 15,10 | 15,19 | 14,82 | -0,13 | -0,85% | 13,49M | 05:29:54 | ||
Surekam A | 9,23 | 9,30 | 9,11 | -0,13 | -1,39% | 6,05M | 05:30:00 | ||
Suzhou Dongshan A | 15,96 | 16,07 | 15,48 | +0,23 | +1,46% | 17,96M | 05:29:57 | ||
Suzhou Maxwell | 126,01 | 129,20 | 116,02 | +6,20 | +5,17% | 3,21M | 05:29:57 | ||
Sz Sunlord Elec A | 26,32 | 26,68 | 26,00 | -0,42 | -1,57% | 5,38M | 05:30:00 | ||
Taigang A | 3,88 | 3,89 | 3,82 | +0,01 | +0,26% | 15,86M | 05:29:48 | ||
Tcl Corp A | 4,68 | 4,70 | 4,57 | -0,02 | -0,43% | 157,70M | 05:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,68 | 10,84 | 10,44 | -0,10 | -0,93% | 46,19M | 05:30:00 | ||
Thunder Software Tech | 46,17 | 47,14 | 46,01 | -1,24 | -2,62% | 6,77M | 05:29:48 | ||
Tianma Microelec A | 7,90 | 7,98 | 7,82 | -0,13 | -1,62% | 9,34M | 05:30:00 | ||
Tianqi Lithium A | 38,89 | 39,34 | 38,26 | -1,05 | -2,63% | 13,87M | 05:30:00 | ||
Tinci Materials A | 21,38 | 21,75 | 21,00 | -0,62 | -2,82% | 17,37M | 05:30:00 | ||
TongFu Microelectronics | 19,73 | 20,06 | 19,55 | -0,30 | -1,50% | 26,90M | 05:30:00 | ||
Topsec Technologies | 5,73 | 5,85 | 5,65 | -0,16 | -2,72% | 17,13M | 05:29:54 | ||
Unigroup Guoxin Microelectronics | 58,36 | 59,28 | 57,81 | -1,06 | -1,78% | 9,91M | 05:30:00 | ||
Unisplendour Corp Ltd | 20,13 | 20,30 | 19,80 | -0,27 | -1,32% | 28,04M | 05:30:00 | ||
Walvax BioTech | 14,85 | 15,25 | 14,82 | -0,22 | -1,46% | 10,81M | 05:30:00 | ||
Wanxiang A | 5,27 | 5,30 | 5,16 | +0,02 | +0,38% | 18,19M | 05:29:54 | ||
Weichai Power A | 17,78 | 17,85 | 17,57 | -0,01 | -0,06% | 24,76M | 05:30:00 | ||
Weihai Guangwei Composites | 26,60 | 26,91 | 26,37 | -0,52 | -1,92% | 6,98M | 05:29:57 | ||
Winner Medical | 30,89 | 31,15 | 30,69 | -0,37 | -1,18% | 1,18M | 05:30:00 | ||
Wuhan Raycus Fiber A | 20,61 | 20,68 | 20,20 | -0,12 | -0,58% | 3,93M | 05:29:45 | ||
Wuhu Token Sciences | 4,93 | 4,99 | 4,88 | -0,08 | -1,60% | 17,93M | 05:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,65 | 21,87 | 21,20 | -0,36 | -1,64% | 10,13M | 05:29:51 | ||
Xi An Triangle Defens | 32,17 | 33,18 | 31,00 | -0,15 | -0,46% | 29,79M | 05:30:00 | ||
Xiamen Intretech A | 13,74 | 13,91 | 13,66 | -0,34 | -2,41% | 3,92M | 05:30:00 | ||
Xingrong Invest A | 7,60 | 7,72 | 7,41 | +0,11 | +1,47% | 31,21M | 05:30:00 | ||
Xj Electric A | 29,34 | 29,38 | 27,91 | +0,96 | +3,38% | 16,78M | 05:30:00 | ||
Xj Goldwind A | 8,02 | 8,05 | 7,88 | +0,02 | +0,25% | 17,68M | 05:30:00 | ||
Yahua Ind A | 10,59 | 10,73 | 10,50 | -0,22 | -2,04% | 6,89M | 05:29:54 | ||
Yangzhou Yangjie Electronic | 37,79 | 38,13 | 37,50 | -0,59 | -1,54% | 3,11M | 05:29:57 | ||
Yealink Network Tech | 39,85 | 39,99 | 37,73 | +1,78 | +4,68% | 6,42M | 05:29:54 | ||
Yifan Xinfu A | 13,76 | 13,92 | 13,62 | -0,12 | -0,87% | 6,50M | 05:30:00 | ||
Yiling Pharma A | 19,76 | 19,97 | 19,29 | +0,46 | +2,38% | 20,49M | 05:29:51 | ||
Yunnan Baiyao A | 54,57 | 54,70 | 53,01 | +1,04 | +1,94% | 11,14M | 05:30:00 | ||
Yunnan Chuangxin New Material | 41,90 | 42,64 | 41,73 | -1,31 | -3,03% | 7,26M | 05:30:00 | ||
Yuyue Medical A | 39,74 | 39,87 | 38,95 | +0,08 | +0,20% | 5,26M | 05:30:00 | ||
Zhefu Holding A | 3,35 | 3,36 | 3,31 | -0,01 | -0,30% | 11,83M | 05:30:00 | ||
Zhejiang Century Huatong | 4,37 | 4,51 | 4,28 | -0,25 | -5,41% | 119,96M | 05:29:54 | ||
Zhejiang DiAn Diagnostics Co | 14,21 | 14,69 | 14,21 | -0,48 | -3,27% | 9,27M | 05:30:00 | ||
Zhejiang Jingsheng Mech Electric | 32,43 | 32,87 | 31,79 | -0,36 | -1,10% | 10,28M | 05:29:57 | ||
Zhejiang Sanhua Co Ltd | 21,37 | 21,57 | 20,94 | -0,20 | -0,93% | 21,63M | 05:30:00 | ||
Zhejiang Satellite Petrochem A | 19,60 | 19,87 | 19,46 | -0,30 | -1,51% | 10,81M | 05:29:57 | ||
Zhejiang Wolwo Bio-Pharma | 25,30 | 25,79 | 24,92 | -0,23 | -0,90% | 5,78M | 05:29:54 | ||
Zhenhua Tech A | 47,03 | 47,40 | 46,33 | -0,89 | -1,86% | 7,51M | 05:29:42 | ||
Zhongtai Chem A | 4,86 | 4,90 | 4,80 | -0,06 | -1,22% | 25,95M | 05:29:48 | ||
Zhuzhou Hongda A | 24,29 | 24,71 | 24,00 | -0,67 | -2,68% | 3,44M | 05:29:54 | ||
Zte A | 28,72 | 28,96 | 27,61 | +0,73 | +2,61% | 82,90M | 05:30:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno