Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 51,55 | 53,36 | 50,57 | +0,17 | +0,33% | 4,79M | 30/04 | ||
Beijing Oriental Jicheng | 24,46 | 25,02 | 24,16 | +0,06 | +0,25% | 3,27M | 30/04 | ||
Beijing Sanfo Outdoor | 11,04 | 11,50 | 11,04 | -1,23 | -10,02% | 12,50M | 30/04 | ||
Better Life A | 4,09 | 4,19 | 4,03 | -0,11 | -2,62% | 20,75M | 30/04 | ||
C.Q. Pharmaceutical Holding | 5,45 | 5,52 | 5,29 | +0,12 | +2,25% | 26,44M | 30/04 | ||
Cachet Pharm A | 12,70 | 12,81 | 12,62 | +0,01 | +0,08% | 3,76M | 30/04 | ||
Chengdu Hongqi Chain A | 5,40 | 5,46 | 5,34 | +0,04 | +0,75% | 18,23M | 30/04 | ||
China CIFCO Investment | 1,49 | 1,49 | 1,36 | 0,00 | 0,00% | 0 | 29/04 | ||
China Railway Materials | 2,64 | 2,67 | 2,63 | -0,01 | -0,38% | 28,10M | 30/04 | ||
Complete Plant A | 10,58 | 10,68 | 10,32 | +0,07 | +0,67% | 8,79M | 30/04 | ||
Dalian Friend A | 3,30 | 3,43 | 3,22 | -0,12 | -3,51% | 11,58M | 30/04 | ||
Digital China Group | 30,85 | 31,38 | 30,50 | -0,25 | -0,80% | 20,48M | 30/04 | ||
Doctorglasses Chain | 15,84 | 16,04 | 15,37 | +0,25 | +1,60% | 1,82M | 30/04 | ||
Dr | 24,24 | 25,17 | 24,15 | -0,42 | -1,70% | 1,71M | 30/04 | ||
Fiyta Hold A | 10,25 | 10,47 | 10,21 | -0,14 | -1,35% | 4,40M | 30/04 | ||
Gifore Agricultural Machinery Chain | 4,07 | 4,16 | 4,03 | -0,08 | -1,93% | 7,62M | 30/04 | ||
Global Top E Commerce | 2,31 | 2,39 | 2,25 | -0,03 | -1,28% | 59,36M | 30/04 | ||
Gohigh Data A | 4,55 | 4,62 | 4,37 | 0,00 | 0,00% | 0 | 29/04 | ||
Grand Industrial Holding | 5,40 | 5,48 | 5,24 | +0,05 | +0,94% | 5,53M | 30/04 | ||
Guangdong SACA Precision Manufacturing | 3,96 | 4,10 | 3,88 | -0,07 | -1,74% | 4,17M | 30/04 | ||
Guangdong Taienkang Pharmaceutical | 14,29 | 14,62 | 14,21 | +0,01 | +0,07% | 3,21M | 30/04 | ||
Guangdong Tianhe | 6,62 | 6,80 | 6,56 | -0,25 | -3,64% | 20,66M | 30/04 | ||
Guangju Energy A | 10,13 | 10,70 | 10,10 | -0,52 | -4,88% | 6,51M | 30/04 | ||
Gz Grandbuy A | 5,00 | 5,08 | 4,93 | -0,05 | -0,99% | 6,34M | 30/04 | ||
Hangzhou | 1,92 | 1,95 | 1,86 | 0,00 | 0,00% | 0 | 29/04 | ||
Haoningda Meters A | 3,840 | 3,880 | 3,780 | 0,000 | 0,00% | 5,28M | 30/04 | ||
Hefei Dept A | 4,68 | 4,71 | 4,62 | +0,02 | +0,43% | 17,04M | 30/04 | ||
Hefei Lifeon | 23,62 | 24,12 | 21,53 | +1,08 | +4,79% | 6,73M | 30/04 | ||
Huadong Med A | 32,94 | 33,50 | 32,70 | -0,03 | -0,09% | 13,19M | 30/04 | ||
Huilong Agri Pro A | 5,23 | 5,27 | 5,17 | +0,03 | +0,58% | 6,63M | 30/04 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9,54 | 9,60 | 9,38 | +0,12 | +1,27% | 3,13M | 30/04 | ||
Hunan Friendship&Apolo A | 2,57 | 2,62 | 2,52 | +0,05 | +1,98% | 42,00M | 30/04 | ||
Hunan Huakai | 18,74 | 18,94 | 18,41 | +0,09 | +0,48% | 5,59M | 30/04 | ||
Int Industry A | 5,77 | 5,85 | 5,70 | -0,01 | -0,17% | 4,25M | 30/04 | ||
Jiangsu Guotai A | 7,58 | 7,71 | 7,56 | -0,11 | -1,43% | 16,24M | 30/04 | ||
Kidswant Children Products | 6,48 | 6,53 | 6,38 | 0,00 | 0,00% | 8,83M | 30/04 | ||
Lubair Aviation Technology | 29,89 | 31,08 | 29,29 | +0,06 | +0,20% | 1,47M | 30/04 | ||
Luyan Pharma | 8,84 | 8,95 | 8,69 | +0,13 | +1,49% | 6,31M | 30/04 | ||
Mclon Jewellery Co | 10,75 | 11,45 | 10,73 | -0,47 | -4,19% | 18,41M | 30/04 | ||
Nanjing Sunlord Electronics | 11,69 | 12,29 | 11,10 | -0,85 | -6,78% | 95,35M | 30/04 | ||
National Accord A | 35,13 | 35,77 | 34,57 | +0,32 | +0,92% | 4,27M | 30/04 | ||
Neptunus Bioen A | 2,34 | 2,35 | 2,28 | +0,02 | +0,86% | 18,47M | 30/04 | ||
New Hua Du A | 5,69 | 5,72 | 5,57 | +0,05 | +0,89% | 13,43M | 30/04 | ||
Oriental Energy A | 9,17 | 9,40 | 9,12 | -0,24 | -2,55% | 7,96M | 30/04 | ||
Pengdu Agriculture Animal Husbandry | 1,080 | 1,200 | 1,070 | -0,020 | -1,82% | 217,75M | 30/04 | ||
Pinlive Foods | 15,50 | 15,85 | 15,17 | +0,01 | +0,07% | 1,81M | 30/04 | ||
Qingdao Baheal Medical | 32,34 | 32,61 | 31,41 | +0,77 | +2,44% | 2,58M | 30/04 | ||
Rainbow Store A | 4,90 | 4,97 | 4,88 | -0,09 | -1,80% | 13,71M | 30/04 | ||
Realcan Pharm A | 2,68 | 2,70 | 2,62 | 0,00 | 0,00% | 28,95M | 30/04 | ||
Renrenle A | 5,06 | 5,24 | 5,06 | -0,27 | -5,07% | 17,78M | 30/04 | ||
Rumere | 11,94 | 12,08 | 11,70 | +0,08 | +0,68% | 1,29M | 30/04 | ||
Sanmu Group A | 3,14 | 3,25 | 3,08 | -0,03 | -0,95% | 14,04M | 30/04 | ||
Sc Haowu Electromechanical A | 3,27 | 3,44 | 3,23 | -0,12 | -3,54% | 14,50M | 30/04 | ||
Shanghai Universal Biotech | 30,63 | 30,99 | 29,74 | +0,93 | +3,13% | 1,30M | 30/04 | ||
Shanghai Yct Electronics | 40,81 | 42,56 | 40,57 | -0,18 | -0,44% | 2,78M | 30/04 | ||
Shannon Semiconductor Technology | 36,97 | 38,12 | 36,91 | -0,85 | -2,25% | 14,57M | 30/04 | ||
Shenzhen Aisidi A | 12,00 | 12,15 | 11,65 | +0,28 | +2,39% | 14,74M | 30/04 | ||
Shenzhen Tongyi Industry | 14,00 | 14,47 | 13,86 | -0,03 | -0,21% | 5,09M | 30/04 | ||
ShenZhen Yitoa Intelligent Control | 4,87 | 4,98 | 4,82 | -0,04 | -0,82% | 34,77M | 30/04 | ||
ShuYu Civilian Pharmacy | 12,68 | 12,74 | 12,52 | +0,05 | +0,40% | 2,38M | 30/04 | ||
SICHUAN HZYEG MEDICAL Co | 22,81 | 23,11 | 22,65 | -0,03 | -0,13% | 1,27M | 30/04 | ||
Sz Huaqiang A | 9,75 | 9,83 | 9,63 | -0,02 | -0,21% | 5,20M | 30/04 | ||
Sz Shenbao A | 6,53 | 6,61 | 6,51 | -0,02 | -0,31% | 5,03M | 30/04 | ||
Taishan Petrol A | 5,65 | 5,70 | 5,60 | +0,01 | +0,18% | 22,45M | 30/04 | ||
Tecnon Fujianmmercial Lighting | 9,60 | 9,84 | 9,40 | -0,16 | -1,64% | 4,30M | 30/04 | ||
Teda A | 3,55 | 3,57 | 3,52 | -0,02 | -0,56% | 8,94M | 30/04 | ||
Telling Tele A | 8,08 | 8,24 | 7,96 | -0,09 | -1,10% | 15,61M | 30/04 | ||
Tellus A | 15,09 | 15,44 | 15,02 | -0,27 | -1,76% | 5,84M | 30/04 | ||
Three Squirrels | 24,68 | 25,48 | 24,45 | +0,58 | +2,41% | 8,20M | 30/04 | ||
Tongcheng Hold A | 4,68 | 4,70 | 4,62 | 0,00 | 0,00% | 7,77M | 30/04 | ||
Vats Liquor | 17,77 | 17,89 | 17,60 | -0,03 | -0,17% | 1,95M | 30/04 | ||
Wuhan PS Information Tech | 5,07 | 5,16 | 4,99 | -0,05 | -0,98% | 39,51M | 30/04 | ||
Wushang | 7,61 | 7,66 | 7,54 | +0,03 | +0,40% | 8,73M | 30/04 | ||
Xiamen Xindeco A | 4,36 | 4,50 | 4,27 | -0,09 | -2,02% | 39,95M | 30/04 | ||
Xujiahui Commerc A | 8,18 | 8,29 | 8,12 | -0,10 | -1,21% | 9,83M | 30/04 | ||
Youkeshu Tech | 2,79 | 2,90 | 2,62 | +0,17 | +6,49% | 23,49M | 30/04 | ||
Yunnan Hongxiang Yixintang Pharma | 21,09 | 21,32 | 20,70 | +0,23 | +1,10% | 7,52M | 30/04 | ||
Zhangzhou Dev A | 3,380 | 3,460 | 3,360 | -0,030 | -0,88% | 9,71M | 30/04 | ||
Zhejiang Int'L Group Co Ltd | 11,03 | 11,18 | 10,79 | +0,19 | +1,75% | 7,06M | 30/04 | ||
Zheshang Development | 7,69 | 7,73 | 7,56 | +0,11 | +1,45% | 9,23M | 30/04 | ||
Zhongbai Group A | 3,66 | 3,73 | 3,58 | +0,07 | +1,95% | 28,89M | 30/04 | ||
Zhongxing Shenyang | 6,08 | 6,27 | 6,01 | -0,14 | -2,25% | 15,07M | 30/04 | ||
Zhongyeda Elec A | 8,49 | 8,53 | 8,36 | +0,03 | +0,36% | 8,05M | 30/04 | ||
Zj Zhenyuan A | 8,11 | 8,33 | 7,79 | +0,26 | +3,31% | 37,00M | 30/04 | ||
ZJAMP | 9,31 | 9,41 | 9,29 | -0,08 | -0,85% | 2,69M | 30/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno