Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 294,10 | 319,90 | 294,00 | -10,60 | -3,48% | 31,25K | 08/05 | ||
Abra Information Technologies | 299,4 | 313,0 | 284,4 | 0,0 | 0,00% | 14,91K | 08/05 | ||
Aerodrome Group Ltd | 107,9 | 122,0 | 106,0 | -8,2 | -7,06% | 3,48M | 08/05 | ||
Alarum | 1.043,0 | 1.072,0 | 1.016,0 | -62,0 | -5,61% | 269,50K | 08/05 | ||
Allot Communications | 772,9 | 789,7 | 767,6 | -12,4 | -1,58% | 3,71K | 08/05 | ||
Almeda Ventures LP | 178,90 | 180,00 | 173,00 | +6,40 | +3,71% | 8,32K | 08/05 | ||
Apollo Power | 725,1 | 781,6 | 722,0 | -29,7 | -3,93% | 392,05K | 08/05 | ||
Applisonix | 343,7 | 344,0 | 340,0 | +3,7 | +1,09% | 2,17K | 08/05 | ||
Aquarius Engines AM | 376,20 | 393,90 | 339,00 | +47,40 | +14,42% | 2,50M | 08/05 | ||
Arad | 4.918 | 4.976 | 4.916 | -34 | -0,69% | 5,51K | 08/05 | ||
Aryt Industries | 446,1 | 463,2 | 445,0 | -17,4 | -3,75% | 233,13K | 08/05 | ||
AudioCodes | 3.602 | 3.640 | 3.576 | +22 | +0,61% | 87,45K | 08/05 | ||
Augwind | 240,8 | 249,0 | 207,0 | +33,8 | +16,33% | 418,21K | 08/05 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Axilion Smart Mobility | 57,60 | 60,00 | 54,90 | 0,00 | 0,00% | 1,71M | 08/05 | ||
Batm | 87,7 | 87,8 | 86,9 | +0,8 | +0,92% | 20,46K | 08/05 | ||
Beeio Honey | 40,0 | 41,4 | 38,2 | -0,5 | -1,23% | 61,50K | 08/05 | ||
Beyon 3D | 13,20 | 14,10 | 12,50 | -0,90 | -6,38% | 59,87K | 08/05 | ||
Big Tech 50 R D LP | 183,20 | 186,30 | 183,00 | +0,40 | +0,22% | 4,03K | 08/05 | ||
Bio Meat Foodtech LP | 41,50 | 44,00 | 41,00 | -1,40 | -3,26% | 58,23K | 08/05 | ||
Bio View | 27,9 | 28,8 | 27,9 | +0,3 | +1,09% | 1,77K | 08/05 | ||
BioLine RX | 16,5 | 16,9 | 16,2 | -0,2 | -1,20% | 934,36K | 08/05 | ||
Bladeranger | 61,30 | 63,30 | 60,00 | -2,00 | -3,16% | 1,86K | 08/05 | ||
Blender Financial Technologies | 482,50 | 482,50 | 482,50 | 0,00 | 0,00% | 0,31K | 08/05 | ||
Blitz Technologies | 215,0 | 216,9 | 207,0 | -10,5 | -4,66% | 2,26K | 08/05 | ||
Bonus Biogroup Ltd | 16,5 | 16,8 | 16,4 | +0,1 | +0,61% | 233,79K | 08/05 | ||
Brainsway | 1.087 | 1.136 | 1.040 | -8 | -0,73% | 157,85K | 08/05 | ||
Buff Technologies | 1.979,00 | 1.980,00 | 1.979,00 | +31,00 | +1,59% | 0,10K | 08/05 | ||
C Lab | 1.070,00 | 1.098,00 | 1.060,00 | -8,00 | -0,74% | 85,20K | 08/05 | ||
Camtek Ltd | 31.290 | 31.490 | 30.960 | +190 | +0,61% | 33,13K | 08/05 | ||
Cannabotech | 388,10 | 404,40 | 370,00 | -1,50 | -0,39% | 0,74K | 08/05 | ||
Capital Point | 54,9 | 55,9 | 53,9 | -1,0 | -1,79% | 2,79K | 08/05 | ||
CBI Ltd | 50,3 | 50,8 | 49,9 | -0,9 | -1,76% | 25,24K | 08/05 | ||
Cipia Vision | 52,50 | 56,50 | 51,60 | -1,80 | -3,31% | 844,63K | 08/05 | ||
Compugen Ltd | 811,8 | 825,0 | 793,5 | +18,3 | +2,31% | 111,28K | 08/05 | ||
Computer Direct | 27.860 | 27.880 | 27.260 | +600 | +2,20% | 0,19K | 08/05 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 4,06K | 08/05 | ||
DNA Group TR | 92,8 | 95,0 | 91,4 | -1,2 | -1,28% | 18,99K | 08/05 | ||
Doral Energy | 1.071,0 | 1.072,0 | 1.055,0 | -1,0 | -0,09% | 118,90K | 08/05 | ||
E&m Comps | 1.038,0 | 1.038,0 | 1.038,0 | 0,0 | 0,00% | 0,07K | 08/05 | ||
Econergy Renewable Energy | 1.549,00 | 1.573,00 | 1.542,00 | -3,00 | -0,19% | 1,04K | 08/05 | ||
Ecoppia Scientific | 155,80 | 155,80 | 155,10 | +0,70 | +0,45% | 0,50K | 08/05 | ||
Elbit Systems | 74.990 | 75.450 | 74.730 | -10 | -0,01% | 38,55K | 08/05 | ||
Electreon Wireless | 22.360 | 22.440 | 21.000 | +1.070 | +5,03% | 145,40K | 08/05 | ||
Ellomay Capital | 5.524 | 5.601 | 5.465 | -32 | -0,58% | 3,15K | 08/05 | ||
Elron Electronic | 520,1 | 528,7 | 516,0 | -1,3 | -0,25% | 9,11K | 08/05 | ||
Energix | 1.501 | 1.503 | 1.441 | +45 | +3,09% | 661,80K | 08/05 | ||
Enlight Ene | 6.683,0 | 6.745,0 | 6.500,0 | +154,0 | +2,36% | 295,29K | 08/05 | ||
Enlivex | 587 | 597 | 583 | -8 | -1,31% | 46,13K | 08/05 | ||
Epitomee Medical | 306,10 | 308,50 | 302,30 | -3,10 | -1,00% | 29,34K | 08/05 | ||
Eshed Ord5 | 107,2 | 115,0 | 106,0 | -0,7 | -0,65% | 14,20K | 08/05 | ||
Evogene | 267,2 | 270,0 | 259,0 | +0,9 | +0,34% | 19,20K | 08/05 | ||
Fire Gas Detection Technologies | 1.098,00 | 1.100,00 | 1.080,00 | +11,00 | +1,01% | 4,31K | 08/05 | ||
Flying Spark | 82,70 | 84,00 | 81,70 | +4,70 | +6,03% | 10,35K | 08/05 | ||
Foresight Autonomous | 14,3 | 16,0 | 13,7 | +0,4 | +2,88% | 10,50M | 08/05 | ||
Formula Sys | 29.490 | 29.490 | 27.780 | +1.140 | +4,02% | 22,36K | 08/05 | ||
Galileo Tech | 24,3 | 24,6 | 24,2 | +1,5 | +6,58% | 13,30K | 08/05 | ||
Gencell | 74,6 | 76,5 | 74,3 | -1,4 | -1,84% | 351,72K | 08/05 | ||
Gilat Satellite Networks Ltd | 2.067 | 2.152 | 2.037 | +21 | +1,03% | 495,51K | 08/05 | ||
Gix Internet Ltd | 28,6 | 28,6 | 28,5 | 0,0 | 0,00% | 200,00K | 08/05 | ||
Glassbox | 3.897,00 | 3.950,00 | 3.860,00 | -67,00 | -1,69% | 1,57K | 08/05 | ||
Group 107 | 42,60 | 44,50 | 33,80 | +9,50 | +28,70% | 3,05M | 08/05 | ||
Guideline Group | 663,6 | 670,0 | 663,6 | 0,0 | 0,00% | 0,00K | 08/05 | ||
Highcon Systems | 121,90 | 130,00 | 120,00 | -7,30 | -5,65% | 37,50K | 08/05 | ||
Hilan Ltd | 21.870 | 21.870 | 21.420 | +120 | +0,55% | 34,28K | 08/05 | ||
Hiper Global | 1.775,00 | 1.796,00 | 1.727,00 | +48,00 | +2,78% | 22,34K | 08/05 | ||
Homebiogas | 320,50 | 320,50 | 320,50 | 0,00 | 0,00% | 0,14K | 08/05 | ||
Human Xtensions | 42,50 | 44,50 | 41,60 | -0,50 | -1,16% | 1,70K | 08/05 | ||
IBITEC FUND | 66,8 | 66,8 | 66,8 | 0,0 | 0,00% | 14,83K | 08/05 | ||
Idomoo | 585,10 | 600,00 | 580,00 | -3,20 | -0,54% | 4,83K | 08/05 | ||
Imagesat International ISI | 1.405,00 | 1.405,00 | 1.405,00 | -1,00 | -0,07% | 2,18K | 08/05 | ||
Intercure | 1.241,0 | 1.267,0 | 1.163,0 | +26,0 | +2,14% | 308,83K | 08/05 | ||
Jungo Connectivity | 369,70 | 409,10 | 367,00 | -24,30 | -6,17% | 18,15K | 08/05 | ||
Kamada | 2.131 | 2.200 | 2.063 | +55 | +2,65% | 108,98K | 08/05 | ||
Lineage Cell Therapeutics | 454,4 | 490,6 | 450,0 | -34,4 | -7,04% | 17,38K | 08/05 | ||
LivePerson | 211,5 | 230,0 | 210,8 | -7,4 | -3,38% | 531,39K | 08/05 | ||
Magic Sftware | 4.555 | 4.578 | 4.497 | +20 | +0,44% | 45,26K | 08/05 | ||
Malam-team | 6.502 | 6.546 | 6.470 | -13 | -0,20% | 13,27K | 08/05 | ||
Massivit 3D Printing Technologies | 465,00 | 486,80 | 460,00 | -0,30 | -0,06% | 11,82K | 08/05 | ||
Matricelf | 431,20 | 436,50 | 428,80 | -5,90 | -1,35% | 9,62K | 08/05 | ||
Matrix | 7.655 | 7.714 | 7.552 | +56 | +0,74% | 38,38K | 08/05 | ||
Maytronics | 3.280 | 3.280 | 3.211 | +23 | +0,71% | 270,96K | 08/05 | ||
Millennium Food-Tech LP | 59,60 | 59,70 | 59,50 | +2,30 | +4,01% | 7,70K | 08/05 | ||
Nayax | 10.740,00 | 10.920,00 | 10.460,00 | -80,00 | -0,74% | 35,28K | 08/05 | ||
Next Vision | 5.498,00 | 5.522,00 | 5.371,00 | +105,00 | +1,95% | 399,44K | 08/05 | ||
Nextferm Technologies | 34,20 | 35,00 | 32,10 | +1,60 | +4,91% | 92,44K | 08/05 | ||
NICE Ltd | 82.430 | 83.290 | 82.230 | -110 | -0,13% | 52,28K | 08/05 | ||
Nostromo Energy | 380,1 | 380,1 | 380,0 | -0,3 | -0,08% | 5,41K | 08/05 | ||
Nova Measuring Instruments Ltd | 68.200 | 68.480 | 67.320 | +610 | +0,90% | 19,35K | 08/05 | ||
Nrgene Technologies | 505,60 | 532,50 | 500,00 | -29,00 | -5,42% | 17,42K | 08/05 | ||
Nur Ink Innovations | 1.358,00 | 1.444,00 | 1.339,00 | +18,00 | +1,34% | 9,51K | 08/05 | ||
O.r.t Technolo | 1.386 | 1.399 | 1.370 | -2 | -0,14% | 0,01K | 08/05 | ||
One Software | 5.479 | 5.492 | 5.400 | +13 | +0,24% | 51,08K | 08/05 | ||
Opko Health | 450,3 | 455,0 | 427,0 | -32,9 | -6,81% | 1,03M | 08/05 | ||
Oramed | 892 | 899 | 873 | -13 | -1,45% | 6,79K | 08/05 | ||
Orbit | 2.691 | 2.694 | 2.660 | +38 | +1,43% | 22,02K | 08/05 | ||
Ormat | 25.300 | 25.410 | 24.440 | -230 | -0,90% | 44,45K | 08/05 | ||
OY Nofar Energy | 9.084 | 9.099 | 8.702 | +323 | +3,69% | 24,57K | 08/05 | ||
P.C.B. Technologies Ltd | 377,7 | 399,1 | 369,8 | +7,9 | +2,14% | 49,03K | 08/05 | ||
Payment Financial Technologies | 311,70 | 318,00 | 310,00 | -6,10 | -1,92% | 39,88K | 08/05 | ||
Payton | 6.551 | 6.580 | 6.497 | -9 | -0,14% | 0,88K | 08/05 | ||
Perion Network | 4.685 | 5.225 | 4.685 | -89 | -1,86% | 373,19K | 08/05 | ||
Phinergy | 504,10 | 510,00 | 504,10 | -0,40 | -0,08% | 1,34K | 08/05 | ||
Photomyne | 2.184,00 | 2.223,00 | 2.090,00 | -79,00 | -3,49% | 2,55K | 08/05 | ||
Pluri Inc | 2.145 | 2.178 | 2.110 | +31 | +1,47% | 3,16K | 08/05 | ||
Pomvom | 501,70 | 516,90 | 501,70 | -16,70 | -3,22% | 3,01K | 08/05 | ||
ID Systems | 1.946,0 | 1.946,0 | 1.946,0 | 0,0 | 0,00% | 0,08K | 08/05 | ||
Prime Energy PE | 282,30 | 284,50 | 276,10 | 0,00 | 0,00% | 1,00K | 08/05 | ||
Priortech | 16.560 | 16.630 | 16.180 | +250 | +1,53% | 33,28K | 08/05 | ||
Pulsenmore | 367,1 | 375,4 | 359,0 | -8,3 | -2,21% | 9,54K | 08/05 | ||
Purple Biotech | 19,4 | 19,7 | 19,0 | -0,3 | -1,52% | 147,74K | 08/05 | ||
Qualitau | 13.640 | 13.950 | 13.500 | -100 | -0,73% | 6,96K | 08/05 | ||
Quicklizard | 2.875,00 | 2.926,00 | 2.818,00 | -19,00 | -0,66% | 2,48K | 08/05 | ||
Rekah Pharm Ind | 1.303 | 1.344 | 1.303 | +20 | +1,56% | 0,05K | 08/05 | ||
Sapiens | 11.900 | 11.950 | 11.500 | +380 | +3,30% | 51,85K | 08/05 | ||
Sarine Technologies Ltd | 82,20 | 82,20 | 81,90 | +0,20 | +0,24% | 0,83K | 08/05 | ||
SaverOne Ltd | 60,20 | 68,90 | 57,70 | +0,70 | +1,18% | 124,64K | 08/05 | ||
Savoreat | 784,70 | 842,10 | 710,00 | +2,80 | +0,36% | 6,18K | 08/05 | ||
Scodix | 291,20 | 294,80 | 290,00 | -4,40 | -1,49% | 24,66K | 08/05 | ||
Seach Medical | 160,5 | 165,0 | 160,0 | -3,9 | -2,37% | 36,03K | 08/05 | ||
Sofwave Medical | 1.801,00 | 1.803,00 | 1.774,00 | +27,00 | +1,52% | 4,10K | 08/05 | ||
Solaer Israel | 2.999,00 | 3.048,00 | 2.967,00 | +32,00 | +1,08% | 1,01K | 08/05 | ||
Sonovia | 93,80 | 94,90 | 78,00 | +16,80 | +21,82% | 3,64M | 08/05 | ||
Speedvalue | 405,70 | 407,20 | 399,10 | -9,10 | -2,19% | 2,05K | 08/05 | ||
Spring Ventures | 941 | 941 | 941 | 0 | 0,00% | 0,15K | 08/05 | ||
Sunflow Sustain | 558,4 | 558,7 | 558,4 | -0,3 | -0,05% | 0,97K | 08/05 | ||
Synel Ind | 2.009 | 2.014 | 2.009 | +37 | +1,88% | 0,55K | 08/05 | ||
Telsys | 20.360 | 20.450 | 20.250 | -20 | -0,10% | 6,96K | 08/05 | ||
Tera Light | 683,40 | 689,70 | 672,70 | -6,30 | -0,91% | 11,26K | 08/05 | ||
Teuza A Fairchild | 38,5 | 38,6 | 38,5 | +0,1 | +0,26% | 2,50K | 08/05 | ||
Teva Pharm | 5.815 | 5.815 | 5.155 | +667 | +12,96% | 5,29M | 08/05 | ||
Tikun Olam Cannbit | 39,1 | 40,5 | 39,0 | -1,0 | -2,49% | 35,87K | 08/05 | ||
Together Startup | 617,1 | 628,3 | 587,0 | +17,3 | +2,88% | 36,61K | 08/05 | ||
Tondo Smart | 504,50 | 519,90 | 504,50 | -1,80 | -0,36% | 0,06K | 08/05 | ||
Top Gum Industries | 656,30 | 660,00 | 647,30 | +2,50 | +0,38% | 5,44K | 08/05 | ||
Top Systems | 824,1 | 830,0 | 815,3 | +8,8 | +1,08% | 0,16K | 08/05 | ||
Tower | 12.870 | 12.890 | 12.710 | +80 | +0,63% | 115,62K | 08/05 | ||
Trucknet Enterprise | 100,00 | 105,00 | 96,60 | -0,40 | -0,40% | 34,10K | 08/05 | ||
Turbogen Chp | 917,20 | 999,00 | 750,80 | +166,30 | +22,15% | 33,80K | 08/05 | ||
Unitronics | 3.984 | 3.998 | 3.896 | +95 | +2,44% | 13,86K | 08/05 | ||
Upsellon Brands Holdings | 124,3 | 128,8 | 118,0 | +7,1 | +6,06% | 17,61K | 08/05 | ||
Utron | 417,5 | 437,8 | 415,0 | -20,3 | -4,64% | 27,89K | 08/05 | ||
Veridis Environment | 1.781,00 | 1.828,00 | 1.781,00 | -46,00 | -2,52% | 45,04K | 08/05 | ||
Waterio | 131,90 | 134,70 | 131,90 | +1,00 | +0,76% | 0,45K | 08/05 | ||
Wilk Technologies | 65,4 | 68,7 | 63,9 | -0,4 | -0,61% | 63,45K | 08/05 | ||
Zooz Power | 1.100,00 | 1.198,00 | 1.100,00 | -73,00 | -6,22% | 139,44K | 08/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno