Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31,40 | 31,90 | 31,40 | -0,20 | -0,63% | 99,79K | 03/05 | ||
Ace Pillar | 30,70 | 31,25 | 30,65 | -0,60 | -1,92% | 106,63K | 03/05 | ||
Acelon | 13,10 | 13,10 | 13,00 | -0,00 | 0,00% | 57,75K | 03/05 | ||
ADIM | 27,60 | 27,75 | 27,60 | -0,00 | 0,00% | 472,92K | 03/05 | ||
Advancetek | 61,30 | 62,50 | 58,50 | +2,70 | +4,61% | 9,37M | 03/05 | ||
AEC | 135,00 | 151,00 | 135,00 | -15,00 | -10,00% | 31,58M | 03/05 | ||
Aero Win | 43,85 | 45,15 | 43,85 | -0,90 | -2,01% | 715,66K | 03/05 | ||
AGV | 12,15 | 12,35 | 12,10 | -0,15 | -1,22% | 2,39M | 03/05 | ||
AIDC | 56,80 | 58,30 | 56,80 | -1,10 | -1,90% | 10,43M | 03/05 | ||
Airmate Cayman | 16,20 | 16,20 | 16,05 | +0,10 | +0,62% | 198,17K | 03/05 | ||
Airtac | 1.095,00 | 1.140,00 | 1.090,00 | -20,00 | -1,79% | 581,76K | 03/05 | ||
AMBH | 67,20 | 68,20 | 66,00 | +1,20 | +1,82% | 1,27M | 03/05 | ||
Anderson | 12,15 | 12,45 | 12,15 | -0,15 | -1,22% | 591,08K | 03/05 | ||
Apex S&E | 13,90 | 14,15 | 13,85 | 0,00 | 0,00% | 3,21M | 03/05 | ||
ApexBio | 34,30 | 34,70 | 34,15 | -0,05 | -0,15% | 485,36K | 03/05 | ||
Ascent Dev | 29,65 | 31,00 | 29,00 | +0,15 | +0,51% | 558,11K | 03/05 | ||
Asia Cement Corp | 43,95 | 44,25 | 43,70 | +0,15 | +0,34% | 6,50M | 03/05 | ||
Asia Plastic | 7,63 | 7,78 | 7,63 | -0,15 | -1,93% | 471,44K | 03/05 | ||
Asia Polymer | 19,05 | 19,60 | 19,05 | -0,25 | -1,30% | 993,20K | 03/05 | ||
ASO | 12,15 | 12,25 | 12,05 | -0,05 | -0,41% | 57,26K | 03/05 | ||
Awea | 32,40 | 32,40 | 32,20 | +0,15 | +0,47% | 24,38K | 03/05 | ||
Bank of Kaohsiung | 11,70 | 11,80 | 11,65 | -0,05 | -0,43% | 5,40M | 03/05 | ||
Baolong International | 15,75 | 15,95 | 15,70 | -0,20 | -1,25% | 134,08K | 03/05 | ||
Basso | 42,00 | 42,50 | 41,80 | +0,30 | +0,72% | 417,33K | 03/05 | ||
BES Engineering | 17,45 | 17,90 | 17,20 | -0,20 | -1,13% | 79,65M | 03/05 | ||
Better Life | 22,40 | 23,15 | 20,70 | +1,30 | +6,16% | 2,28M | 03/05 | ||
Big Sunshine | 57,00 | 58,00 | 55,30 | +1,70 | +3,07% | 575,88K | 03/05 | ||
Bionime | 68,00 | 68,70 | 68,00 | -0,30 | -0,44% | 26,47K | 03/05 | ||
Bonny Worldwide Ltd | 175,00 | 183,00 | 171,50 | -2,50 | -1,41% | 508,77K | 03/05 | ||
Capital Securities | 26,20 | 26,60 | 25,70 | +0,40 | +1,55% | 17,99M | 03/05 | ||
Carnival Industrial | 11,65 | 11,75 | 11,50 | -0,05 | -0,43% | 323,46K | 03/05 | ||
Cathay Holdings | 50,20 | 50,70 | 50,10 | -0,10 | -0,20% | 14,99M | 03/05 | ||
Cayman Engley Industrial | 58,80 | 59,50 | 58,70 | +0,10 | +0,17% | 59,10K | 03/05 | ||
CBF | 15,40 | 15,55 | 15,35 | -0,10 | -0,65% | 1,12M | 03/05 | ||
CBU | 109,50 | 113,00 | 109,50 | -2,00 | -1,79% | 493,09K | 03/05 | ||
CCPC | 22,00 | 22,30 | 22,00 | -0,10 | -0,45% | 380,60K | 03/05 | ||
CCSB | 46,00 | 46,65 | 45,85 | -0,30 | -0,65% | 198,50K | 03/05 | ||
CCTC | 22,35 | 23,15 | 22,20 | -0,30 | -1,32% | 413,07K | 03/05 | ||
CCW | 48,10 | 48,35 | 47,45 | +0,10 | +0,21% | 439,72K | 03/05 | ||
CDIBH | 13,65 | 13,85 | 13,65 | -0,05 | -0,37% | 24,27M | 03/05 | ||
Central Reinsurance | 27,50 | 27,50 | 27,20 | +0,15 | +0,55% | 2,27M | 03/05 | ||
CGPC | 18,15 | 18,50 | 18,15 | -0,10 | -0,55% | 1,14M | 03/05 | ||
Chailease | 172,00 | 173,50 | 171,50 | +1,50 | +0,88% | 4,09M | 03/05 | ||
Chainqui | 26,25 | 26,45 | 25,50 | +0,15 | +0,57% | 2,81M | 03/05 | ||
Champion | 11,25 | 11,50 | 11,20 | -0,15 | -1,32% | 1,55M | 03/05 | ||
Chang Ho | 13,35 | 13,50 | 13,00 | -0,10 | -0,74% | 82,01K | 03/05 | ||
Chang Hwa Bank | 18,25 | 18,40 | 18,25 | +0,05 | +0,27% | 15,98M | 03/05 | ||
Chang Type | 33,25 | 33,30 | 33,00 | 0,00 | 0,00% | 38,05K | 03/05 | ||
Charoen Pokphand Enterprise | 105,50 | 106,50 | 105,50 | 0,00 | 0,00% | 177,11K | 03/05 | ||
Chateau | 63,70 | 66,50 | 63,50 | -1,70 | -2,60% | 685,33K | 03/05 | ||
CHC Corp | 39,60 | 40,25 | 38,50 | 0,00 | 0,00% | 18,96M | 03/05 | ||
CHC Healthcare | 52,90 | 55,10 | 52,00 | -2,20 | -3,99% | 2,30M | 03/05 | ||
CHEM | 178,50 | 185,00 | 176,00 | -3,00 | -1,65% | 25,65M | 03/05 | ||
Cheng Loong | 29,10 | 29,35 | 29,05 | -0,20 | -0,68% | 606,52K | 03/05 | ||
Cheng Shin Rubber | 46,90 | 47,40 | 46,90 | -0,00 | 0,00% | 3,55M | 03/05 | ||
Chia Her | 17,75 | 18,15 | 17,75 | -0,10 | -0,56% | 232,05K | 03/05 | ||
Chia Hsin Cement | 18,55 | 18,75 | 18,50 | -0,30 | -1,59% | 972,09K | 03/05 | ||
Chia Ta World | 16,60 | 16,85 | 16,55 | -0,05 | -0,30% | 86,12K | 03/05 | ||
Chien Kuo | 25,10 | 25,70 | 24,85 | -0,40 | -1,57% | 3,87M | 03/05 | ||
Chih Lien | 22,00 | 22,10 | 21,85 | +0,15 | +0,69% | 32,15K | 03/05 | ||
China Airlines | 21,50 | 21,85 | 21,40 | 0,00 | 0,00% | 50,35M | 03/05 | ||
China Ecotek | 72,60 | 77,70 | 72,60 | -4,30 | -5,59% | 1,75M | 03/05 | ||
China Electric | 16,90 | 17,35 | 16,90 | -0,30 | -1,74% | 1,85M | 03/05 | ||
China Hi-Ment | 65,20 | 66,50 | 65,10 | -0,60 | -0,91% | 224,42K | 03/05 | ||
China Motor | 147,00 | 148,50 | 144,50 | +0,50 | +0,34% | 3,40M | 03/05 | ||
China Steel | 24,95 | 25,25 | 24,95 | -0,00 | 0,00% | 22,60M | 03/05 | ||
Ching Feng | 26,00 | 26,50 | 25,85 | +0,20 | +0,78% | 747,89K | 03/05 | ||
Chiu Ting | 24,85 | 25,10 | 24,80 | -0,00 | 0,00% | 150,63K | 03/05 | ||
Chlitina | 188,50 | 189,00 | 188,50 | 0,00 | 0,00% | 54,47K | 03/05 | ||
Choice Development | 15,50 | 15,90 | 15,50 | 0,00 | 0,00% | 45,62K | 03/05 | ||
Chong Hong | 136,00 | 139,00 | 127,00 | +7,00 | +5,43% | 8,98M | 03/05 | ||
Chun Yu | 24,20 | 24,30 | 24,10 | -0,00 | 0,00% | 28,51K | 03/05 | ||
Chun Yuan Steel | 22,55 | 22,90 | 22,45 | -0,20 | -0,88% | 1,83M | 03/05 | ||
Chung Fu | 47,000 | 47,000 | 45,000 | +1,000 | +2,17% | 6,46K | 30/04 | ||
Chung Hung Steel | 23,35 | 23,80 | 23,30 | -0,10 | -0,43% | 8,12M | 03/05 | ||
Chung Hwa Chemical | 29,60 | 30,35 | 29,60 | -0,55 | -1,82% | 521,96K | 03/05 | ||
Chung Hwa Pulp | 23,80 | 24,20 | 23,70 | -0,05 | -0,21% | 5,95M | 03/05 | ||
Chyang Sheng | 18,60 | 18,85 | 18,60 | -0,05 | -0,27% | 277,26K | 03/05 | ||
CIAS | 230,00 | 233,50 | 226,50 | 0,00 | 0,00% | 4,99M | 03/05 | ||
Cleanaway | 192,50 | 193,50 | 191,50 | -0,50 | -0,26% | 315,18K | 03/05 | ||
CMFC | 7,77 | 7,83 | 7,76 | -0,04 | -0,51% | 2,29M | 03/05 | ||
CMP | 55,50 | 55,90 | 49,50 | +3,30 | +6,32% | 27,67M | 03/05 | ||
Collins | 21,45 | 21,80 | 21,05 | -0,05 | -0,23% | 3,38M | 03/05 | ||
CPDC | 11,35 | 11,50 | 11,10 | -0,10 | -0,87% | 81,26M | 03/05 | ||
Crowell | 54,30 | 54,70 | 51,20 | +2,10 | +4,02% | 2,11M | 03/05 | ||
CSBC | 18,15 | 18,20 | 18,05 | +0,05 | +0,28% | 2,44M | 03/05 | ||
CSCC | 112,00 | 113,50 | 112,00 | -0,50 | -0,44% | 480,95K | 03/05 | ||
CSSC | 60,90 | 61,70 | 60,90 | -0,70 | -1,14% | 183,56K | 03/05 | ||
CTBC | 34,75 | 35,10 | 34,20 | +0,65 | +1,91% | 94,60M | 03/05 | ||
CTCI | 53,90 | 54,50 | 52,30 | +1,60 | +3,06% | 7,60M | 03/05 | ||
CWCO | 42,90 | 44,65 | 42,90 | -1,00 | -2,28% | 3,67M | 03/05 | ||
Da-Cin Construction | 59,10 | 59,30 | 57,70 | +1,20 | +2,07% | 1,14M | 03/05 | ||
Da-Li | 68,40 | 68,50 | 62,80 | +4,10 | +6,38% | 30,70M | 03/05 | ||
Dafeng TV | 54,40 | 55,00 | 54,20 | -0,60 | -1,09% | 44,55K | 03/05 | ||
Dah San Electric | 58,50 | 59,70 | 58,00 | -1,00 | -1,68% | 636,80K | 03/05 | ||
De Licacy | 13,35 | 13,45 | 13,35 | -0,00 | 0,00% | 94,70K | 03/05 | ||
Delpha Construction | 54,90 | 55,00 | 52,40 | +2,10 | +3,98% | 3,99M | 03/05 | ||
DEPO | 197,00 | 202,50 | 196,50 | +0,50 | +0,25% | 1,13M | 03/05 | ||
E.S.F.H | 27,60 | 27,80 | 27,50 | +0,15 | +0,55% | 18,57M | 03/05 | ||
Eclat Textile | 495,00 | 504,00 | 494,00 | 0,00 | 0,00% | 625,86K | 03/05 | ||
EITC | 34,25 | 34,95 | 34,00 | +0,05 | +0,15% | 4,59M | 03/05 | ||
EMC Taiwan | 180,00 | 183,00 | 178,50 | -1,50 | -0,83% | 24,27M | 03/05 | ||
EMIC | 19,80 | 19,95 | 19,75 | -0,05 | -0,25% | 313,30K | 03/05 | ||
EnTie Bank | 14,10 | 14,15 | 14,05 | -0,00 | 0,00% | 69,60K | 03/05 | ||
Eternal Materials | 31,75 | 32,30 | 31,75 | -0,15 | -0,47% | 1,70M | 03/05 | ||
Eurocharm | 193,50 | 198,00 | 193,00 | -3,00 | -1,53% | 47,70K | 03/05 | ||
Eva Airways | 37,70 | 38,45 | 36,90 | +0,70 | +1,89% | 273,43M | 03/05 | ||
Everest Textile | 8,32 | 8,48 | 8,06 | +0,37 | +4,65% | 2,83M | 03/05 | ||
Everlight Chemical | 20,05 | 20,60 | 19,95 | -0,25 | -1,23% | 1,31M | 03/05 | ||
Evermore Chemical | 17,35 | 17,35 | 17,25 | +0,05 | +0,29% | 11,97K | 03/05 | ||
Evertex | 19,45 | 19,45 | 19,45 | -0,00 | 0,00% | 2,01K | 03/05 | ||
Evertop | 24,000 | 25,850 | 24,000 | -1,200 | -4,76% | 4,80M | 03/05 | ||
Excelsior | 91,90 | 93,80 | 91,70 | -0,90 | -0,97% | 306,79K | 03/05 | ||
F.T.C | 22,90 | 23,20 | 22,85 | +0,05 | +0,22% | 1,33M | 03/05 | ||
Falcon Power | 20,25 | 21,10 | 20,25 | -0,15 | -0,74% | 691,02K | 03/05 | ||
Farcent | 56,60 | 56,60 | 56,50 | +0,10 | +0,18% | 13,56K | 03/05 | ||
Farglory | 88,60 | 88,60 | 80,40 | +8,00 | +9,93% | 26,18M | 03/05 | ||
Farglory FTZ | 58,80 | 60,40 | 58,80 | -1,30 | -2,16% | 1,44M | 03/05 | ||
FCFC | 56,10 | 57,00 | 56,00 | +0,40 | +0,72% | 6,65M | 03/05 | ||
Federal Corp | 20,30 | 20,50 | 20,00 | +0,15 | +0,74% | 1,19M | 03/05 | ||
FEDS | 34,35 | 34,55 | 33,80 | 0,00 | 0,00% | 3,46M | 03/05 | ||
FEIB | 15,55 | 15,70 | 15,50 | +0,10 | +0,65% | 5,74M | 03/05 | ||
FENC | 33,20 | 33,60 | 33,20 | -0,00 | 0,00% | 5,84M | 03/05 | ||
Feng Hsin | 70,80 | 71,10 | 70,50 | +0,10 | +0,14% | 192,23K | 03/05 | ||
Feng Tay | 167,00 | 168,00 | 161,50 | +6,50 | +4,05% | 1,86M | 03/05 | ||
FFHC | 27,40 | 27,55 | 27,40 | +0,05 | +0,18% | 8,62M | 03/05 | ||
FGH | 32,25 | 32,85 | 32,25 | -0,30 | -0,92% | 65,72K | 03/05 | ||
First Copper Tech | 45,40 | 47,70 | 45,30 | -2,35 | -4,92% | 11,26M | 03/05 | ||
First Hotel | 15,55 | 15,70 | 15,45 | -0,00 | 0,00% | 324,73K | 03/05 | ||
First Insurance Co | 24,25 | 24,35 | 22,95 | +1,00 | +4,30% | 7,21M | 03/05 | ||
Formosa Hotel | 238,00 | 241,50 | 236,00 | +0,50 | +0,21% | 486,64K | 03/05 | ||
Formosa Lab | 98,70 | 102,00 | 98,70 | -2,80 | -2,76% | 2,47M | 03/05 | ||
Formosa Oilseed | 62,80 | 62,80 | 61,50 | +1,30 | +2,11% | 43,84K | 03/05 | ||
Formosa Plastics | 68,30 | 69,70 | 68,20 | -0,50 | -0,73% | 8,81M | 03/05 | ||
Fortune Electric | 818,00 | 839,00 | 805,00 | +16,00 | +2,00% | 9,74M | 03/05 | ||
Founding Construction | 27,90 | 28,15 | 27,05 | +0,40 | +1,45% | 2,67M | 03/05 | ||
FPCC | 71,70 | 72,20 | 71,50 | +0,10 | +0,14% | 1,74M | 03/05 | ||
FRG | 26,95 | 27,50 | 26,80 | -0,45 | -1,64% | 1,20M | 03/05 | ||
Froch Enterprise | 18,95 | 19,15 | 18,95 | -0,10 | -0,52% | 234,48K | 03/05 | ||
FSC | 7,74 | 7,86 | 7,74 | -0,06 | -0,77% | 1,68M | 03/05 | ||
Fu Hua Innovation | 34,90 | 35,30 | 34,05 | +0,35 | +1,01% | 6,75M | 03/05 | ||
Fubon Financial | 69,00 | 69,60 | 68,90 | 0,00 | 0,00% | 9,46M | 03/05 | ||
FUCC | 19,50 | 19,65 | 19,45 | 0,00 | 0,00% | 335,66K | 03/05 | ||
Fulgent Sun | 122,00 | 122,50 | 121,00 | +1,00 | +0,83% | 312,35K | 03/05 | ||
Fwusow | 19,25 | 19,40 | 19,20 | -0,05 | -0,26% | 610,66K | 03/05 | ||
GCM | 24,25 | 24,55 | 24,10 | +0,20 | +0,83% | 414,87K | 03/05 | ||
GenMont Biotech | 23,15 | 23,50 | 23,00 | -0,05 | -0,22% | 153,49K | 03/05 | ||
Giant | 213,00 | 220,00 | 213,00 | -3,00 | -1,39% | 1,67M | 03/05 | ||
Global PMX | 99,20 | 100,50 | 99,10 | -0,80 | -0,80% | 80,11K | 03/05 | ||
Global View | 30,90 | 31,25 | 30,30 | +0,80 | +2,66% | 2,15M | 03/05 | ||
Globe Tape | 15,10 | 15,35 | 15,00 | -0,10 | -0,66% | 105,68K | 03/05 | ||
Globe Union | 18,65 | 18,85 | 18,50 | -0,20 | -1,06% | 2,43M | 03/05 | ||
Goldsun Building | 49,40 | 51,10 | 49,10 | -1,40 | -2,76% | 16,63M | 03/05 | ||
Goodway | 74,20 | 74,80 | 74,00 | +0,20 | +0,27% | 52,39K | 03/05 | ||
Gordon Auto | 36,00 | 37,00 | 35,75 | -0,50 | -1,37% | 4,33M | 03/05 | ||
GORG | 9,43 | 9,75 | 9,42 | -0,14 | -1,46% | 215,51K | 03/05 | ||
Gourmet Master | 91,20 | 92,30 | 91,10 | -1,00 | -1,08% | 296,33K | 03/05 | ||
GPPC | 13,45 | 13,70 | 13,45 | -0,05 | -0,37% | 2,16M | 03/05 | ||
Grape King Bio | 158,00 | 159,00 | 157,50 | +1,00 | +0,64% | 260,80K | 03/05 | ||
Great Wall Ent | 57,00 | 57,60 | 57,00 | -0,40 | -0,70% | 998,23K | 03/05 | ||
Hai Kwang | 20,30 | 20,90 | 20,30 | -0,40 | -1,93% | 735,29K | 03/05 | ||
HCG | 19,00 | 19,60 | 18,90 | -0,50 | -2,56% | 1,70M | 03/05 | ||
Headway Advanced Materials Inc | 17,70 | 18,00 | 17,60 | +0,15 | +0,85% | 42,18K | 03/05 | ||
Hey-Song | 42,20 | 42,40 | 42,15 | -0,00 | 0,00% | 153,89K | 03/05 | ||
Highwealth | 47,20 | 48,20 | 46,10 | +0,60 | +1,29% | 31,05M | 03/05 | ||
Hiroca Holdings | 33,90 | 34,15 | 33,75 | +0,25 | +0,74% | 18,29K | 03/05 | ||
Hiwin | 229,50 | 235,50 | 229,50 | 0,00 | 0,00% | 1,32M | 03/05 | ||
Hiyes International | 196,00 | 198,00 | 193,00 | 0,00 | 0,00% | 842,19K | 03/05 | ||
HNFHC | 24,25 | 24,40 | 24,15 | +0,05 | +0,21% | 24,39M | 03/05 | ||
Ho Tung | 9,09 | 9,17 | 9,04 | +0,06 | +0,66% | 4,34M | 03/05 | ||
Hold-Key | 48,55 | 52,20 | 48,50 | -2,55 | -4,99% | 14,50M | 03/05 | ||
Holiday | 89,40 | 90,00 | 89,20 | -0,40 | -0,45% | 149,33K | 03/05 | ||
Hong Ho | 46,25 | 47,75 | 44,55 | +2,50 | +5,71% | 10,97M | 03/05 | ||
Hong Pu Real Estate Development | 39,85 | 39,90 | 37,90 | +1,45 | +3,78% | 5,05M | 03/05 | ||
Hong Tai Electric | 35,60 | 37,20 | 35,50 | -1,20 | -3,26% | 7,62M | 03/05 | ||
Hong Yi Fiber | 17,50 | 17,70 | 17,50 | 0,00 | 0,00% | 133,64K | 03/05 | ||
Honmyue | 13,90 | 14,25 | 13,90 | -0,15 | -1,07% | 366,90K | 03/05 | ||
Hota | 54,00 | 55,30 | 54,00 | -0,80 | -1,46% | 1,04M | 03/05 | ||
Hotai Motor | 623,00 | 630,00 | 623,00 | +3,00 | +0,48% | 228,16K | 03/05 | ||
Hotel Garden | 20,15 | 20,35 | 20,10 | -0,10 | -0,49% | 164,18K | 03/05 | ||
Hsin Ba Ba | 98,50 | 98,50 | 94,50 | +3,60 | +3,79% | 489,93K | 03/05 | ||
Hsin Kao Gas | 37,45 | 37,50 | 37,35 | -0,00 | 0,00% | 15,10K | 03/05 | ||
Hsin Kuang Steel | 61,30 | 61,40 | 60,50 | +0,30 | +0,49% | 1,68M | 03/05 | ||
HsingTa | 20,70 | 21,05 | 20,35 | -0,25 | -1,19% | 1,39M | 03/05 | ||
Hua Yu Lien | 160,00 | 162,00 | 146,00 | +12,00 | +8,11% | 1,23M | 03/05 | ||
Huaeng | 34,30 | 36,85 | 34,30 | -2,25 | -6,16% | 21,61M | 03/05 | ||
Huaku | 173,00 | 182,50 | 165,00 | +6,50 | +3,90% | 8,34M | 03/05 | ||
Huang Hsiang | 67,20 | 67,20 | 59,70 | +6,10 | +9,98% | 12,15M | 03/05 | ||
Hung Ching | 55,10 | 55,50 | 50,40 | +1,30 | +2,42% | 12,86M | 03/05 | ||
Hung Chou Fiber | 11,05 | 11,30 | 10,75 | -0,80 | -6,75% | 1,93M | 03/05 | ||
Hung Sheng Construction | 29,35 | 29,60 | 28,50 | +0,20 | +0,69% | 6,20M | 03/05 | ||
Hunya Foods | 23,85 | 23,95 | 23,85 | -0,00 | 0,00% | 19,04K | 03/05 | ||
Hwa Fong Taiwan | 17,10 | 17,30 | 17,00 | +0,10 | +0,59% | 940,47K | 03/05 | ||
Hwang Chang | 59,70 | 59,70 | 53,50 | +5,40 | +9,94% | 34,00M | 03/05 | ||
HYC | 107,00 | 107,00 | 106,50 | +0,50 | +0,47% | 63,02K | 03/05 | ||
I-Hwa Industrial | 22,60 | 22,80 | 21,90 | +0,15 | +0,67% | 349,91K | 03/05 | ||
I-Sunny | 145,50 | 147,00 | 141,50 | +2,50 | +1,75% | 1,78M | 03/05 | ||
IBF Financial Holdings | 15,10 | 15,25 | 14,75 | +0,40 | +2,72% | 24,34M | 03/05 | ||
International CSRC Investment Holdings | 17,75 | 18,10 | 17,75 | -0,10 | -0,56% | 1,26M | 03/05 | ||
IRF | 101,50 | 102,00 | 97,20 | +4,60 | +4,75% | 786,08K | 03/05 | ||
Jenn Feng | 16,55 | 17,05 | 16,40 | +0,55 | +3,44% | 38,97K | 03/05 | ||
JHT | 85,50 | 85,70 | 83,80 | +0,20 | +0,23% | 1,79M | 03/05 | ||
Jinan Acetate Chemical Co Ltd | 794,00 | 825,00 | 794,00 | -31,00 | -3,76% | 2,39M | 03/05 | ||
Jinli | 10,15 | 10,20 | 10,05 | +0,05 | +0,50% | 156,56K | 03/05 | ||
Jourdeness Group | 52,50 | 53,40 | 51,50 | 0,00 | 0,00% | 180,26K | 03/05 | ||
Jui Li | 10,15 | 10,15 | 9,90 | 0,00 | 0,00% | 1,20M | 03/05 | ||
Jung Shing Wire | 24,00 | 24,90 | 24,00 | -0,35 | -1,44% | 674,82K | 03/05 | ||
Kao Hsiung Chang | 25,50 | 25,85 | 24,00 | +1,75 | +7,37% | 621,43K | 03/05 | ||
Kaori Heat | 417,00 | 442,50 | 413,00 | -6,00 | -1,42% | 13,85M | 03/05 | ||
Kaulin Mfg | 13,45 | 13,55 | 13,45 | -0,05 | -0,37% | 157,99K | 03/05 | ||
Kedge Construction | 116,50 | 116,50 | 104,50 | +10,50 | +9,91% | 2,47M | 03/05 | ||
Kee Tai Properties | 17,80 | 17,80 | 16,45 | +1,60 | +9,88% | 14,08M | 03/05 | ||
Kenda Rubber | 33,60 | 33,90 | 33,60 | -0,15 | -0,44% | 404,49K | 03/05 | ||
Kerry TJ | 42,55 | 42,90 | 42,55 | -0,15 | -0,35% | 374,26K | 03/05 | ||
Kindom Construction | 61,00 | 61,20 | 58,20 | +1,00 | +1,67% | 26,41M | 03/05 | ||
Kingcan | 13,45 | 13,50 | 13,45 | 0,00 | 0,00% | 40,02K | 03/05 | ||
Kings Town | 55,00 | 56,10 | 53,40 | -0,10 | -0,18% | 1,40M | 03/05 | ||
King’s Town Bank | 57,20 | 58,40 | 57,00 | -0,80 | -1,38% | 4,18M | 03/05 | ||
Kinik | 243,50 | 256,00 | 242,50 | -6,50 | -2,60% | 2,34M | 03/05 | ||
KNH Enterprise | 22,00 | 22,50 | 22,00 | +0,10 | +0,46% | 5,93M | 03/05 | ||
KSC | 70,70 | 70,70 | 70,10 | 0,00 | 0,00% | 29,70K | 03/05 | ||
KSECO | 14,95 | 15,60 | 14,65 | -0,15 | -0,99% | 32,95M | 03/05 | ||
Kung Long | 137,50 | 138,00 | 137,50 | -0,50 | -0,36% | 35,26K | 03/05 | ||
Kuo Yang | 31,40 | 32,15 | 29,95 | +0,25 | +0,80% | 8,90M | 03/05 | ||
Lan Fa | 11,55 | 12,25 | 11,45 | -0,70 | -5,71% | 1,25M | 03/05 | ||
LCP | 15,70 | 16,00 | 15,65 | -0,25 | -1,57% | 2,18M | 03/05 | ||
Lealea | 9,61 | 9,80 | 9,60 | -0,18 | -1,84% | 2,22M | 03/05 | ||
Lee Chi | 16,20 | 16,45 | 16,20 | -0,10 | -0,61% | 282,46K | 03/05 | ||
Leofoo | 22,20 | 22,25 | 20,85 | +0,50 | +2,30% | 9,71M | 03/05 | ||
Les Enphants | 6,82 | 6,82 | 6,77 | +0,04 | +0,59% | 77,04K | 03/05 | ||
LHIC | 66,60 | 67,00 | 66,50 | +0,20 | +0,30% | 581,04K | 03/05 | ||
Li Cheng | 17,35 | 17,45 | 17,20 | -0,00 | 0,00% | 141,10K | 03/05 | ||
Li Peng | 8,17 | 8,35 | 8,16 | -0,11 | -1,33% | 1,60M | 03/05 | ||
Lian Hwa Foods | 97,50 | 99,00 | 97,50 | -0,30 | -0,31% | 100,38K | 03/05 | ||
Lida Holdings | 30,50 | 30,55 | 30,40 | +0,05 | +0,16% | 138,60K | 03/05 | ||
Lily Textile | 30,55 | 32,15 | 30,05 | -1,60 | -4,98% | 63,70K | 03/05 | ||
Liontravel | 151,50 | 155,50 | 151,00 | -3,50 | -2,26% | 2,27M | 03/05 | ||
Long Bon | 18,70 | 19,15 | 18,60 | +0,10 | +0,54% | 4,14M | 03/05 | ||
Long Da | 54,50 | 55,10 | 49,00 | +2,50 | +4,81% | 17,43M | 03/05 | ||
Lu Hai Holding | 32,45 | 33,30 | 32,20 | +0,30 | +0,93% | 404,69K | 03/05 | ||
Lucky Cement | 17,10 | 17,40 | 17,00 | -0,15 | -0,87% | 1,76M | 03/05 | ||
Makalot | 385,00 | 395,00 | 383,00 | -9,00 | -2,28% | 1,97M | 03/05 | ||
Mao Bao | 27,60 | 27,85 | 27,60 | -0,10 | -0,36% | 65,92K | 03/05 | ||
Mayer Steel | 39,90 | 40,45 | 39,90 | +0,05 | +0,13% | 1,36M | 03/05 | ||
Maywufa | 25,50 | 26,00 | 25,50 | -0,40 | -1,54% | 569,79K | 03/05 | ||
MBI | 42,90 | 43,60 | 42,90 | -0,10 | -0,23% | 115,34K | 03/05 | ||
Mega FHC | 40,05 | 40,25 | 40,00 | +0,10 | +0,25% | 14,46M | 03/05 | ||
Mercuries | 14,65 | 14,80 | 14,50 | +0,05 | +0,34% | 2,86M | 03/05 | ||
Mercuries Life | 5,79 | 5,89 | 5,78 | -0,04 | -0,69% | 15,82M | 03/05 | ||
Merida Industry | 217,50 | 231,50 | 215,00 | -14,00 | -6,05% | 2,03M | 03/05 | ||
Mobiletron | 48,30 | 49,05 | 47,45 | 0,00 | 0,00% | 373,36K | 03/05 | ||
momo.com | 419,50 | 450,00 | 419,50 | -22,50 | -5,09% | 3,12M | 03/05 | ||
My Humble House Hospitality Management Consulting | 75,20 | 76,40 | 72,20 | +2,00 | +2,73% | 11,39M | 03/05 | ||
NAFCO Corp | 109,50 | 114,00 | 109,00 | -3,00 | -2,67% | 580,15K | 03/05 | ||
NAK | 129,50 | 130,00 | 129,00 | -0,50 | -0,38% | 165,86K | 03/05 | ||
Namchow Chemical | 60,20 | 61,90 | 60,00 | -1,10 | -1,79% | 1,27M | 03/05 | ||
Nan Kang Tire | 60,70 | 61,40 | 59,30 | +1,20 | +2,02% | 28,65M | 03/05 | ||
Nan Liu | 70,70 | 72,00 | 70,60 | +0,10 | +0,14% | 56,20K | 03/05 | ||
Nan Ya Plastics | 56,80 | 57,90 | 56,70 | -0,60 | -1,05% | 8,39M | 03/05 | ||
Nantex | 33,95 | 34,35 | 33,95 | +0,05 | +0,15% | 396,35K | 03/05 | ||
National Petroleum | 67,60 | 68,50 | 67,20 | 0,00 | 0,00% | 27,10K | 03/05 | ||
New Asia Construction | 12,90 | 13,25 | 12,65 | 0,00 | 0,00% | 2,99M | 03/05 | ||
New Palace | 32,80 | 33,05 | 32,30 | +0,25 | +0,77% | 826,12K | 03/05 | ||
Nien Hsing | 20,95 | 21,30 | 20,80 | +0,10 | +0,48% | 615,59K | 03/05 | ||
Nien Made Enterprise Co Ltd | 346,00 | 357,00 | 344,50 | -23,00 | -6,23% | 2,10M | 03/05 | ||
NYDF | 38,15 | 38,50 | 37,90 | +0,15 | +0,39% | 49,90K | 03/05 | ||
Oceanic | 7,09 | 7,18 | 6,95 | -0,09 | -1,25% | 4,30K | 03/05 | ||
OPC | 42,00 | 42,00 | 40,45 | +1,55 | +3,83% | 1,99M | 03/05 | ||
OUCC | 17,35 | 17,60 | 17,35 | -0,25 | -1,42% | 1,27M | 03/05 | ||
Pacific Construction | 13,50 | 13,75 | 13,05 | +0,05 | +0,37% | 9,43M | 03/05 | ||
Paiho Shih | 20,40 | 20,80 | 20,30 | -0,15 | -0,73% | 335,71K | 03/05 | ||
Pan Overseas | 18,30 | 18,30 | 18,15 | +0,05 | +0,27% | 20,59K | 03/05 | ||
Patec Precision | 71,30 | 73,30 | 71,10 | -1,70 | -2,33% | 416,09K | 03/05 | ||
PCSC | 274,50 | 276,50 | 273,00 | +2,00 | +0,73% | 940,42K | 03/05 | ||
Pelican | 37,65 | 37,85 | 37,65 | -0,10 | -0,26% | 62,44K | 03/05 | ||
Phoenix Tours | 78,60 | 80,10 | 78,20 | -1,40 | -1,75% | 1,74M | 03/05 | ||
Phytohealth | 20,20 | 20,20 | 20,00 | +0,15 | +0,75% | 149,88K | 03/05 | ||
Pou Chen | 35,90 | 36,35 | 35,90 | -0,20 | -0,55% | 7,84M | 03/05 | ||
President Securities | 28,05 | 28,20 | 27,80 | +0,15 | +0,54% | 3,79M | 03/05 | ||
Prince Housing | 13,80 | 14,20 | 12,85 | +0,80 | +6,15% | 52,37M | 03/05 | ||
Qualipoly | 40,05 | 40,45 | 40,00 | -0,30 | -0,74% | 165,16K | 03/05 | ||
Quintain Steel | 15,10 | 15,40 | 15,05 | -0,15 | -0,98% | 1,10M | 03/05 | ||
Radium Life Tech | 12,55 | 12,85 | 12,10 | +0,35 | +2,87% | 25,67M | 03/05 | ||
Rechi | 26,75 | 27,55 | 26,70 | -0,50 | -1,83% | 4,97M | 03/05 | ||
Reward Wool | 31,55 | 32,00 | 31,50 | +0,05 | +0,16% | 259,05K | 03/05 | ||
Rexon | 49,40 | 50,90 | 49,40 | -1,40 | -2,76% | 1,92M | 03/05 | ||
Right Way | 16,80 | 16,95 | 16,75 | -0,10 | -0,59% | 228,60K | 03/05 | ||
Roo Hsing | 3,67 | 3,67 | 3,60 | +0,08 | +2,23% | 813,55K | 03/05 | ||
Roundtop | 20,80 | 21,25 | 20,75 | -0,20 | -0,95% | 818,93K | 03/05 | ||
RTM | 28,80 | 29,65 | 28,80 | -0,85 | -2,87% | 621,90K | 03/05 | ||
Ruentex | 42,45 | 43,30 | 41,45 | +0,20 | +0,47% | 97,54M | 03/05 | ||
Ruentex E&C | 186,00 | 186,50 | 180,00 | +1,50 | +0,81% | 669,53K | 03/05 | ||
Ruentex Industries | 62,60 | 64,10 | 62,60 | -1,00 | -1,57% | 7,02M | 03/05 | ||
Run Long | 116,00 | 118,50 | 114,50 | -0,50 | -0,43% | 3,60M | 03/05 | ||
Sakura Development | 75,30 | 76,20 | 74,30 | +1,20 | +1,62% | 1,46M | 03/05 | ||
Sampo Corp | 29,15 | 29,45 | 29,15 | 0,00 | 0,00% | 508,76K | 03/05 | ||
San Fang | 30,90 | 31,45 | 30,80 | -0,45 | -1,44% | 554,20K | 03/05 | ||
San Fu | 144,00 | 151,50 | 143,50 | +2,50 | +1,77% | 590,93K | 03/05 | ||
San Shing | 57,10 | 57,80 | 57,00 | +0,10 | +0,18% | 180,57K | 03/05 | ||
SanDi Properties | 55,800 | 56,900 | 53,900 | -0,500 | -0,89% | 679,15K | 03/05 | ||
SanFar | 39,00 | 39,00 | 37,40 | +0,90 | +2,36% | 2,40M | 03/05 | ||
Sanitar | 39,00 | 39,65 | 39,00 | -0,05 | -0,13% | 683,01K | 03/05 | ||
SCI Pharmtech | 88,50 | 89,20 | 88,30 | -0,30 | -0,34% | 84,35K | 03/05 | ||
SCPC | 63,30 | 63,60 | 63,20 | +0,10 | +0,16% | 260,30K | 03/05 | ||
SDTI | 32,05 | 32,25 | 31,55 | -0,60 | -1,84% | 816,33K | 03/05 | ||
Sesoda | 31,55 | 31,90 | 31,45 | -0,30 | -0,94% | 687,86K | 03/05 | ||
Shan-Loong | 26,95 | 27,05 | 26,95 | -0,00 | 0,00% | 83,24K | 03/05 | ||
Sheng Yu Steel | 29,40 | 29,85 | 29,40 | -0,15 | -0,51% | 377,99K | 03/05 | ||
Shih Wei | 19,55 | 20,00 | 19,40 | -0,15 | -0,76% | 3,25M | 03/05 | ||
Shihlin Electric | 281,00 | 293,50 | 276,50 | -3,50 | -1,23% | 17,47M | 03/05 | ||
Shihlin Paper | 68,70 | 70,20 | 66,50 | +0,50 | +0,73% | 3,44M | 03/05 | ||
Shin Hai Gas | 54,80 | 54,80 | 54,20 | 0,00 | 0,00% | 6,29K | 03/05 | ||
Shin Shin | 28,45 | 28,45 | 28,20 | +0,35 | +1,25% | 21,05K | 03/05 | ||
Shin Tai | 82,90 | 83,00 | 82,70 | +0,20 | +0,24% | 15,01K | 03/05 | ||
Shinih | 20,95 | 21,20 | 20,90 | -0,00 | 0,00% | 335,80K | 03/05 | ||
Shining Building | 14,30 | 14,75 | 13,15 | +0,85 | +6,32% | 60,64M | 03/05 | ||
Shinkong Textile | 51,20 | 52,20 | 50,70 | -0,60 | -1,16% | 213,28K | 03/05 | ||
Shiny Chemical | 170,00 | 174,00 | 168,00 | 0,00 | 0,00% | 603,07K | 03/05 | ||
Sinkang | 17,45 | 17,95 | 17,45 | -0,30 | -1,69% | 172,58K | 03/05 | ||
Sino Horizon | 25,25 | 26,05 | 25,25 | -0,15 | -0,59% | 42,53K | 03/05 | ||
Sinon | 40,95 | 41,40 | 40,75 | -0,45 | -1,09% | 1,24M | 03/05 | ||
SinoPac Holdings | 22,05 | 22,35 | 21,95 | -0,10 | -0,45% | 12,87M | 03/05 | ||
Sinphar | 36,80 | 37,45 | 36,80 | -0,40 | -1,08% | 487,73K | 03/05 | ||
Sinyi Realty | 34,45 | 34,90 | 33,40 | +0,85 | +2,53% | 2,02M | 03/05 | ||
SK Insurance | 97,90 | 98,70 | 96,70 | +0,10 | +0,10% | 793,03K | 03/05 | ||
SKFH | 8,66 | 8,85 | 8,64 | 0,00 | 0,00% | 79,98M | 03/05 | ||
SKS | 41,45 | 41,55 | 41,45 | -0,00 | 0,00% | 260,68K | 03/05 | ||
SNC | 25,95 | 26,25 | 25,75 | +0,25 | +0,97% | 5,43M | 03/05 | ||
Southeast Cement | 20,75 | 21,25 | 20,70 | -0,05 | -0,24% | 565,90K | 03/05 | ||
SPT | 28,40 | 28,80 | 28,25 | -0,25 | -0,87% | 1,01M | 03/05 | ||
SSFC | 17,25 | 17,45 | 17,10 | +0,05 | +0,29% | 4,16M | 03/05 | ||
SSM | 29,60 | 30,60 | 29,60 | -0,40 | -1,33% | 1,39M | 03/05 | ||
SSNG | 41,60 | 41,60 | 41,35 | 0,00 | 0,00% | 5,25K | 03/05 | ||
Standard Foods | 38,50 | 38,75 | 38,50 | 0,00 | 0,00% | 550,89K | 03/05 | ||
Star Comgistic | 34,45 | 35,00 | 34,40 | -0,30 | -0,86% | 179,54K | 03/05 | ||
Sun Race | 33,95 | 34,10 | 33,85 | -0,05 | -0,15% | 94,31K | 03/05 | ||
Sun Yad | 22,30 | 23,70 | 22,10 | 0,00 | 0,00% | 129,46M | 03/05 | ||
Sunjuice Holdings | 216,00 | 218,00 | 216,00 | 0,00 | 0,00% | 18,78K | 03/05 | ||
Sunko | 14,30 | 14,60 | 14,30 | -0,15 | -1,04% | 665,95K | 03/05 | ||
Sunny Friend | 102,50 | 104,00 | 102,00 | 0,00 | 0,00% | 160,69K | 03/05 | ||
Sunty | 25,60 | 26,35 | 23,95 | +0,75 | +3,02% | 9,55M | 03/05 | ||
SVBI | 107,00 | 107,50 | 103,50 | +1,00 | +0,94% | 670,15K | 03/05 | ||
Swancor | 147,50 | 153,50 | 146,50 | -3,50 | -2,32% | 4,45M | 03/05 | ||
Sweeten | 40,95 | 41,40 | 39,65 | +1,00 | +2,50% | 572,71K | 03/05 | ||
SYM | 85,50 | 88,20 | 85,10 | -2,10 | -2,40% | 11,65M | 03/05 | ||
T.C.C.B. | 17,80 | 17,95 | 17,70 | 0,00 | 0,00% | 6,09M | 03/05 | ||
Ta Chen | 37,30 | 37,70 | 37,10 | -0,30 | -0,80% | 4,71M | 03/05 | ||
Ta Jiang | 27,55 | 27,55 | 24,00 | +2,50 | +9,98% | 15,08M | 03/05 | ||
Ta Liang Tech | 64,00 | 65,20 | 63,70 | -0,50 | -0,78% | 488,59K | 03/05 | ||
Ta Ya Electric | 54,000 | 57,100 | 54,000 | -2,300 | -4,09% | 45,55M | 03/05 | ||
Ta Yih Industrial | 38,80 | 40,00 | 38,10 | +0,65 | +1,70% | 73,88K | 03/05 | ||
Tah Hsin | 71,20 | 71,50 | 71,20 | -0,20 | -0,28% | 14,08K | 03/05 | ||
Tah Tong | 13,45 | 13,50 | 13,40 | +0,05 | +0,37% | 23,62K | 03/05 | ||
Tainan | 33,60 | 34,50 | 33,35 | -0,20 | -0,59% | 502,36K | 03/05 | ||
Tainan Spinning | 19,60 | 20,05 | 19,40 | -0,40 | -2,00% | 14,55M | 03/05 | ||
Taipei Gas | 32,40 | 32,45 | 32,35 | -0,05 | -0,15% | 70,18K | 03/05 | ||
TaiRoun | 17,25 | 17,50 | 17,10 | -0,10 | -0,58% | 1,08M | 03/05 | ||
Taisun | 22,05 | 22,50 | 21,95 | -0,45 | -2,00% | 1,75M | 03/05 | ||
Taita | 15,35 | 15,60 | 15,35 | -0,05 | -0,32% | 542,13K | 03/05 | ||
Taiwan Cement Corp | 32,40 | 32,75 | 32,35 | +0,10 | +0,31% | 17,11M | 03/05 | ||
Taiwan Chelic | 63,80 | 63,80 | 62,90 | +0,20 | +0,31% | 17,06K | 03/05 | ||
Taiwan Cogeneration | 46,45 | 47,50 | 46,20 | -0,85 | -1,80% | 5,05M | 03/05 | ||
Taiwan Fertilizer | 65,70 | 67,20 | 65,60 | -1,30 | -1,94% | 4,88M | 03/05 | ||
Taiwan Fu Hsing | 56,70 | 57,00 | 55,30 | +1,60 | +2,90% | 1,27M | 03/05 | ||
Taiwan Hon Chuan | 168,00 | 169,50 | 163,00 | +5,50 | +3,38% | 1,79M | 03/05 | ||
Taiwan Optical Platform Co Ltd | 85,80 | 86,00 | 85,00 | +0,10 | +0,12% | 212,07K | 03/05 | ||
Taiwan Paiho | 64,00 | 64,20 | 62,90 | +0,40 | +0,63% | 1,82M | 03/05 | ||
Taiwan Sanyo | 44,05 | 44,90 | 43,05 | +1,25 | +2,92% | 1,55M | 03/05 | ||
Taiwan Secom | 129,00 | 129,50 | 128,00 | +1,00 | +0,78% | 174,55K | 03/05 | ||
Taiwan Tea | 23,10 | 23,65 | 23,00 | -0,30 | -1,28% | 11,85M | 03/05 | ||
Taiwanline | 36,00 | 36,60 | 35,95 | -0,35 | -0,96% | 2,95M | 03/05 | ||
Taiyen | 34,10 | 34,30 | 34,05 | -0,15 | -0,44% | 361,48K | 03/05 | ||
Tatung | 63,80 | 67,00 | 63,30 | -1,80 | -2,74% | 88,41M | 03/05 | ||
TBB | 17,05 | 17,25 | 17,00 | -0,05 | -0,29% | 25,84M | 03/05 | ||
TCFHC | 26,40 | 26,60 | 26,30 | -0,05 | -0,19% | 9,72M | 03/05 | ||
TECO Electric | 55,70 | 57,40 | 55,70 | -1,00 | -1,76% | 13,24M | 03/05 | ||
Ten Ren | 33,90 | 33,90 | 33,60 | +0,05 | +0,15% | 17,26K | 03/05 | ||
Test Rite | 20,85 | 20,85 | 20,75 | +0,05 | +0,24% | 227,75K | 03/05 | ||
Tex Year Industries | 17,05 | 17,55 | 17,00 | -0,35 | -2,01% | 573,97K | 03/05 | ||
Tex-Ray | 12,30 | 12,55 | 12,20 | -0,00 | 0,00% | 855,15K | 03/05 | ||
TFMI | 29,50 | 29,55 | 29,20 | +0,05 | +0,17% | 564,54K | 03/05 | ||
TGI | 17,10 | 17,35 | 17,10 | -0,05 | -0,29% | 2,10M | 03/05 | ||
Thunder Tiger | 71,40 | 73,80 | 70,50 | -1,60 | -2,19% | 3,12M | 03/05 | ||
Tidehold | 16,55 | 17,40 | 16,50 | -0,15 | -0,90% | 1,96M | 03/05 | ||
TMI | 76,00 | 76,20 | 75,40 | +0,80 | +1,06% | 618,72K | 03/05 | ||
Ton Yi | 15,10 | 15,30 | 14,95 | +0,15 | +1,00% | 4,33M | 03/05 | ||
Tong Ming | 30,40 | 30,50 | 30,40 | 0,00 | 0,00% | 3,09K | 03/05 | ||
Tong Yang | 119,50 | 124,00 | 119,50 | -3,00 | -2,45% | 3,11M | 03/05 | ||
TongTai | 22,85 | 23,55 | 22,85 | -0,30 | -1,30% | 4,20M | 03/05 | ||
Tonlin | 27,30 | 27,30 | 27,10 | 0,00 | 0,00% | 18,00K | 03/05 | ||
TOPBI | 9,55 | 9,88 | 9,30 | -0,05 | -0,52% | 625,44K | 03/05 | ||
Topkey | 194,00 | 198,00 | 193,00 | -1,00 | -0,51% | 174,06K | 03/05 | ||
Tri Ocean | 82,00 | 84,40 | 82,00 | -1,60 | -1,91% | 95,62K | 03/05 | ||
Trk | 18,95 | 18,95 | 18,25 | +0,55 | +2,99% | 547,44K | 03/05 | ||
Tsang Yow | 29,15 | 29,70 | 29,15 | -0,25 | -0,85% | 305,79K | 03/05 | ||
TSFHC | 18,35 | 18,50 | 18,20 | +0,30 | +1,66% | 50,11M | 03/05 | ||
TSI | 28,90 | 29,65 | 28,65 | -0,80 | -2,69% | 9,52M | 03/05 | ||
TSMC | 13,30 | 13,45 | 13,30 | +0,10 | +0,76% | 723,89K | 03/05 | ||
TSRC | 24,60 | 25,20 | 24,60 | -0,10 | -0,40% | 1,80M | 03/05 | ||
TTET | 145,50 | 146,50 | 145,50 | 0,00 | 0,00% | 82,92K | 03/05 | ||
TTF | 15,85 | 16,15 | 15,80 | -0,15 | -0,94% | 77,66K | 03/05 | ||
Tung Ho | 20,40 | 20,65 | 20,10 | +0,05 | +0,25% | 370,65K | 03/05 | ||
Tung Ho Steel | 72,80 | 73,50 | 72,30 | -0,00 | 0,00% | 1,61M | 03/05 | ||
TYC Brother | 51,20 | 52,40 | 51,00 | -0,50 | -0,97% | 2,44M | 03/05 | ||
Tycoons | 12,100 | 12,350 | 12,100 | -0,150 | -1,22% | 665,83K | 03/05 | ||
U-Ming | 54,80 | 55,90 | 54,60 | +0,50 | +0,92% | 5,32M | 03/05 | ||
UBOT | 15,45 | 15,50 | 15,45 | +0,05 | +0,32% | 2,49M | 03/05 | ||
UCC | 35,25 | 35,70 | 35,20 | -0,10 | -0,28% | 1,62M | 03/05 | ||
Uni-President | 76,00 | 77,20 | 75,90 | 0,00 | 0,00% | 11,02M | 03/05 | ||
Union Insurance Co | 35,05 | 36,45 | 34,50 | -0,30 | -0,85% | 4,42M | 03/05 | ||
Universal Inc | 27,75 | 28,15 | 27,65 | -0,10 | -0,36% | 144,06K | 03/05 | ||
Universal Textile | 23,20 | 23,65 | 23,00 | -0,95 | -3,93% | 2,29M | 03/05 | ||
UPC Technology | 13,70 | 13,95 | 13,70 | -0,20 | -1,44% | 1,14M | 03/05 | ||
USI Corp | 16,10 | 16,35 | 16,10 | -0,05 | -0,31% | 2,54M | 03/05 | ||
Ve Wong Corp | 49,95 | 50,30 | 49,95 | -0,05 | -0,10% | 18,55K | 03/05 | ||
Victory | 10,05 | 10,10 | 10,00 | -0,00 | 0,00% | 84,89K | 03/05 | ||
Walsin Lihwa | 36,65 | 37,50 | 36,60 | -0,30 | -0,81% | 16,85M | 03/05 | ||
Wan Hai | 49,40 | 50,60 | 49,25 | -0,00 | 0,00% | 12,62M | 03/05 | ||
Wan Hwa | 13,00 | 13,10 | 12,95 | +0,05 | +0,39% | 454,46K | 03/05 | ||
We & Win | 19,00 | 19,75 | 18,45 | -0,10 | -0,52% | 33,96M | 03/05 | ||
Wei-Chuan Foods | 19,00 | 19,00 | 18,90 | +0,05 | +0,26% | 257,25K | 03/05 | ||
Wellell | 28,00 | 28,00 | 27,80 | -0,05 | -0,18% | 84,92K | 03/05 | ||
Wisdom | 69,00 | 69,70 | 68,10 | +1,20 | +1,77% | 4,50M | 03/05 | ||
Wisher Ind | 15,80 | 15,80 | 15,50 | -0,00 | 0,00% | 303,75K | 03/05 | ||
Wowprime | 246,00 | 246,50 | 239,00 | +5,50 | +2,29% | 2,08M | 03/05 | ||
Y.C.C. | 76,80 | 80,50 | 75,60 | -3,60 | -4,48% | 1,40M | 03/05 | ||
Y.C.P. | 79,20 | 79,90 | 79,00 | +0,20 | +0,25% | 21,96K | 03/05 | ||
Y.S.H. | 49,55 | 49,70 | 49,20 | +0,05 | +0,10% | 357,01K | 03/05 | ||
Yem Chio | 20,70 | 21,30 | 20,70 | -0,40 | -1,90% | 8,30M | 03/05 | ||
Yeun Chyang | 25,45 | 25,65 | 25,30 | +0,05 | +0,20% | 568,93K | 03/05 | ||
YFY | 31,35 | 31,70 | 31,30 | -0,10 | -0,32% | 1,64M | 03/05 | ||
YGG | 46,60 | 47,85 | 46,25 | -1,15 | -2,41% | 1,83M | 03/05 | ||
Yi Jinn | 24,70 | 26,10 | 24,50 | -0,10 | -0,40% | 4,49M | 03/05 | ||
Yieh Hsing | 11,500 | 11,800 | 11,500 | -0,250 | -2,13% | 801,66K | 03/05 | ||
Yieh Phui | 15,45 | 15,70 | 15,40 | -0,10 | -0,64% | 1,18M | 03/05 | ||
YJE | 43,40 | 46,00 | 42,80 | -0,90 | -2,03% | 2,01M | 03/05 | ||
YMTC | 50,40 | 51,70 | 49,85 | -0,90 | -1,75% | 56,89M | 03/05 | ||
YNM | 134,00 | 135,50 | 133,00 | 0,00 | 0,00% | 80,68K | 03/05 | ||
Yonyu | 31,15 | 31,15 | 31,00 | -0,05 | -0,16% | 8,33K | 03/05 | ||
Yuanta Group | 30,55 | 31,00 | 30,55 | -0,10 | -0,33% | 13,03M | 03/05 | ||
Yuen Chang Stainless Steel | 16,45 | 16,70 | 16,40 | -0,10 | -0,60% | 136,91K | 03/05 | ||
Yulon Finance | 147,50 | 150,00 | 147,50 | -1,00 | -0,67% | 707,27K | 03/05 | ||
Yulon Motor | 73,70 | 74,40 | 70,30 | +3,20 | +4,54% | 20,85M | 03/05 | ||
Yusin | 122,00 | 122,50 | 121,50 | +0,50 | +0,41% | 38,30K | 03/05 | ||
Zeng Hsing | 98,90 | 99,10 | 98,40 | -0,20 | -0,20% | 66,30K | 03/05 | ||
Zig Sheng | 14,20 | 14,55 | 14,15 | -0,25 | -1,73% | 1,92M | 03/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno