Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.690,0 | 2.751,6 | 2.669,9 | +47,0 | +1,78% | 1,51M | 15:18:01 | ||
Ashtead Group | 6.036,0 | 6.144,0 | 6.012,0 | -68,0 | -1,11% | 160,53K | 15:17:53 | ||
AstraZeneca | 12.144,0 | 12.256,0 | 12.052,0 | +156,0 | +1,30% | 409,29K | 15:18:05 | ||
Aviva | 467,70 | 469,00 | 463,40 | +3,90 | +0,84% | 3,21M | 15:17:53 | ||
BAE Systems | 1.352,50 | 1.360,79 | 1.348,00 | +12,50 | +0,93% | 2,44M | 15:17:59 | ||
Barclays | 204,45 | 207,45 | 203,45 | +0,10 | +0,05% | 22,65M | 15:18:00 | ||
BP | 525,40 | 527,80 | 523,10 | +0,60 | +0,11% | 11,39M | 15:18:00 | ||
British American Tobacco | 2.354,0 | 2.369,0 | 2.336,0 | +28,0 | +1,20% | 1,97M | 15:17:50 | ||
BT Group | 104,10 | 105,20 | 104,05 | -0,90 | -0,86% | 9,94M | 15:18:01 | ||
Bunzl | 3.094,0 | 3.098,0 | 3.062,0 | +24,0 | +0,78% | 78,67K | 15:17:14 | ||
Burberry Group | 1.151,5 | 1.166,0 | 1.149,8 | -0,5 | -0,04% | 152,37K | 15:17:53 | ||
Centrica | 131,25 | 134,95 | 131,25 | -2,40 | -1,80% | 5,36M | 15:17:57 | ||
Compass | 2.225,00 | 2.237,00 | 2.220,00 | -4,00 | -0,18% | 645,98K | 15:17:02 | ||
CRH | 6.363,0 | 6.368,0 | 6.308,6 | +61,0 | +0,97% | 100,39K | 15:16:57 | ||
Croda Intl | 4.642,0 | 4.726,8 | 4.630,0 | -61,0 | -1,30% | 61,97K | 15:17:37 | ||
Diageo | 2.782,0 | 2.801,5 | 2.772,5 | +6,0 | +0,22% | 1,11M | 15:18:05 | ||
Experian | 3.273,0 | 3.296,0 | 3.264,0 | +1,0 | +0,03% | 124,49K | 15:17:51 | ||
Ferguson | 17.115,0 | 17.125,0 | 16.765,0 | +15,0 | +0,09% | 7,86K | 15:16:41 | ||
Glencore | 470,65 | 475,30 | 469,40 | +1,15 | +0,25% | 4,59M | 15:18:04 | ||
GSK plc | 1.667,25 | 1.671,00 | 1.646,00 | +14,25 | +0,86% | 1,61M | 15:17:47 | ||
HALEON | 333,50 | 335,60 | 332,15 | -0,90 | -0,27% | 11,99M | 15:17:47 | ||
Halma | 2.247,0 | 2.249,0 | 2.214,0 | +28,0 | +1,26% | 79,50K | 15:17:12 | ||
HSBC | 668,70 | 670,80 | 666,40 | +5,10 | +0,77% | 9,03M | 15:18:03 | ||
Imperial Brands | 1.830,50 | 1.840,00 | 1.816,00 | +19,00 | +1,05% | 261,42K | 15:18:02 | ||
Informa | 797,00 | 803,60 | 796,20 | -3,80 | -0,48% | 442,02K | 15:17:14 | ||
InterContinental | 7.990,0 | 8.058,0 | 7.974,0 | -44,0 | -0,55% | 66,60K | 15:17:39 | ||
Legal & General | 237,30 | 239,00 | 235,30 | +2,90 | +1,24% | 5,15M | 15:17:57 | ||
Lloyds Banking | 52,12 | 52,82 | 52,10 | -0,18 | -0,34% | 35,26M | 15:18:02 | ||
London Stock Exchange | 8.858,0 | 8.994,0 | 8.840,0 | -76,0 | -0,85% | 124,87K | 15:18:02 | ||
National Grid | 1.055,00 | 1.061,00 | 1.048,00 | +6,50 | +0,62% | 2,51M | 15:17:48 | ||
NatWest Group | 303,60 | 309,70 | 300,83 | -3,80 | -1,24% | 7,14M | 15:18:02 | ||
Next | 9.116,0 | 9.210,8 | 9.098,0 | -4,0 | -0,04% | 30,69K | 15:16:00 | ||
Prudential | 740,80 | 748,80 | 739,20 | +17,00 | +2,35% | 2,26M | 15:18:01 | ||
Reckitt Benckiser | 4.498,0 | 4.509,0 | 4.435,0 | +75,0 | +1,70% | 606,22K | 15:18:00 | ||
Relx | 3.321,00 | 3.335,00 | 3.285,00 | -8,00 | -0,24% | 734,04K | 15:17:19 | ||
Rentokil | 412,40 | 417,40 | 412,20 | +0,20 | +0,05% | 4,44M | 15:17:25 | ||
Rio Tinto PLC | 5.473,0 | 5.503,0 | 5.450,0 | +20,0 | +0,37% | 376,22K | 15:18:00 | ||
Rolls-Royce Holdings | 414,10 | 424,00 | 412,70 | -7,00 | -1,66% | 4,00M | 15:18:00 | ||
Sage | 1.168,00 | 1.179,50 | 1.166,50 | -5,00 | -0,43% | 268,01K | 15:17:47 | ||
Segro | 858,80 | 860,60 | 852,60 | +4,00 | +0,47% | 274,53K | 15:18:00 | ||
Shell | 2.899,5 | 2.915,5 | 2.891,5 | -4,0 | -0,14% | 1,63M | 15:17:50 | ||
Smith & Nephew | 987,20 | 990,20 | 982,20 | +6,20 | +0,63% | 551,39K | 15:17:23 | ||
Spirax-Sarco Engineering | 8.935,0 | 9.025,0 | 8.925,0 | -45,0 | -0,50% | 23,55K | 15:17:17 | ||
SSE | 1.682,24 | 1.686,00 | 1.657,90 | +27,23 | +1,65% | 1,37M | 15:17:18 | ||
Standard Chartered | 679,40 | 691,66 | 678,20 | -2,00 | -0,29% | 1,64M | 15:17:59 | ||
Tesco | 292,90 | 295,20 | 288,32 | +4,00 | +1,39% | 3,28M | 15:18:04 | ||
Unilever | 4.130,0 | 4.146,0 | 4.109,0 | -3,0 | -0,07% | 1,22M | 15:17:47 | ||
Vodafone Group PLC | 69,540 | 70,020 | 68,781 | +0,460 | +0,67% | 15,74M | 15:17:24 | ||
Whitbread | 3.059,0 | 3.084,0 | 3.030,8 | +16,0 | +0,53% | 177,54K | 15:17:49 | ||
WPP | 817,40 | 821,80 | 811,40 | +5,00 | +0,62% | 2,93M | 15:16:30 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno