Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
1.882,60
-0,47
-0,02%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Topix 100 (TOPX100)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: -
- Apertura: 1.876,64
- Min-Max gg: 1.870,52 - 1.889,38
Topix 100
1.882,60
-0,47
-0,02%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
- Strumenti Collegati
Topix 100 Componenti
Componenti Topix 100: azioni Topix 100 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix 100 per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 5.107,0 | 5.151,0 | 5.068,0 | -35,0 | -0,68% | 9,11M | 02/05 | ||
| Aeon | 3.233,0 | 3.270,0 | 3.229,0 | -35,0 | -1,07% | 1,58M | 02/05 | ||
| Ajinomoto Co., Inc. | 5.866,0 | 5.915,0 | 5.827,0 | -40,0 | -0,68% | 1,23M | 02/05 | ||
| ANA Holdings | 2.996,5 | 3.017,0 | 2.985,5 | -4,5 | -0,15% | 1,98M | 02/05 | ||
| Asahi Group Holdings | 5.429,0 | 5.429,0 | 5.346,0 | +1,0 | +0,02% | 1,51M | 02/05 | ||
| Asahi Kasei Corp. | 1.101,0 | 1.114,0 | 1.098,5 | -4,5 | -0,41% | 3,72M | 02/05 | ||
| Astellas Pharma Inc. | 1.558,0 | 1.566,5 | 1.517,0 | +33,0 | +2,16% | 8,94M | 02/05 | ||
| Bandai Namco Holdings Inc | 2.966,0 | 2.978,5 | 2.940,0 | -4,5 | -0,15% | 1,11M | 02/05 | ||
| Bridgestone Corp. | 6.935,0 | 6.960,0 | 6.878,0 | -5,0 | -0,07% | 946,70K | 02/05 | ||
| Canon | 4.277,0 | 4.283,0 | 4.223,0 | -13,0 | -0,30% | 4,34M | 02/05 | ||
| Central Japan Railway Co. | 3.619,0 | 3.650,0 | 3.597,0 | +25,0 | +0,70% | 2,22M | 02/05 | ||
| Chugai Pharmaceutical | 5.094,0 | 5.159,0 | 5.052,0 | +68,0 | +1,35% | 2,01M | 02/05 | ||
| Dai-ichi Life | 3.666,0 | 3.666,0 | 3.620,0 | +19,0 | +0,52% | 1,70M | 02/05 | ||
| Daiichi Sankyo | 5.502,0 | 5.520,0 | 5.301,0 | +167,0 | +3,13% | 5,32M | 02/05 | ||
| Daikin Industries | 22.090,0 | 22.090,0 | 21.650,0 | +55,0 | +0,25% | 1,06M | 02/05 | ||
| Daiwa House Industry | 4.437,0 | 4.438,0 | 4.384,0 | +30,0 | +0,68% | 1,24M | 02/05 | ||
| Denso Corp. | 2.681,5 | 2.696,5 | 2.622,0 | +38,0 | +1,44% | 6,98M | 02/05 | ||
| Disco Corp | 46.490,0 | 46.490,0 | 44.720,0 | +370,0 | +0,80% | 2,19M | 02/05 | ||
| East Japan Railway Co. | 3.015,0 | 3.055,0 | 3.006,0 | +20,5 | +0,68% | 5,39M | 02/05 | ||
| Eisai | 6.545,0 | 6.554,0 | 6.472,0 | -4,0 | -0,06% | 995,40K | 02/05 | ||
| Eneos Holdings | 704,7 | 711,7 | 695,2 | -3,4 | -0,48% | 11,27M | 02/05 | ||
| Fanuc Corp. | 4.677,0 | 4.710,0 | 4.601,0 | +18,0 | +0,39% | 2,89M | 02/05 | ||
| Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 02/05 | ||
| Fujifilm Holdings Corp. | 3.413,0 | 3.418,0 | 3.354,0 | +44,0 | +1,31% | 2,10M | 02/05 | ||
| Fujitsu | 2.463,0 | 2.479,5 | 2.431,5 | +33,0 | +1,36% | 5,19M | 02/05 | ||
| Hitachi | 14.455,0 | 14.565,0 | 14.325,0 | -35,0 | -0,24% | 2,60M | 02/05 | ||
| Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 02/05 | ||
| Hoya Cor | 18.225,0 | 18.270,0 | 18.065,0 | -210,0 | -1,14% | 563,00K | 02/05 | ||
| Itochu Corp. | 7.331,0 | 7.354,0 | 7.093,0 | +200,0 | +2,80% | 4,78M | 02/05 | ||
| Japan Exchange Group | 3.614,0 | 3.624,0 | 3.516,0 | +57,0 | +1,60% | 2,14M | 02/05 | ||
| Japan Post Holdings | 1.515,0 | 1.520,0 | 1.492,5 | +15,5 | +1,03% | 6,66M | 02/05 | ||
| Japan Tobacco | 4.303,0 | 4.304,0 | 4.256,0 | +39,0 | +0,91% | 4,35M | 02/05 | ||
| Kao Corp. | 6.543,0 | 6.574,0 | 6.506,0 | -49,0 | -0,74% | 923,10K | 02/05 | ||
| KDDI Corp. | 4.422,0 | 4.423,0 | 4.394,0 | +19,0 | +0,43% | 2,39M | 02/05 | ||
| Keyence | 69.360,0 | 69.760,0 | 68.770,0 | +140,0 | +0,20% | 460,20K | 02/05 | ||
| Kirin Holdings | 2.289,0 | 2.298,5 | 2.276,5 | -11,0 | -0,48% | 2,21M | 02/05 | ||
| Komatsu | 4.577,0 | 4.622,0 | 4.563,0 | -61,0 | -1,32% | 3,77M | 02/05 | ||
| Kubota Corp. | 2.507,0 | 2.527,0 | 2.503,0 | -13,0 | -0,52% | 2,20M | 02/05 | ||
| Kyocera Corp. | 1.899,5 | 1.906,0 | 1.889,0 | -8,5 | -0,45% | 2,96M | 02/05 | ||
| Lasertec Corp | 40.670,0 | 40.960,0 | 39.140,0 | +920,0 | +2,31% | 11,14M | 02/05 | ||
| LY Corp | 373,9 | 380,8 | 373,9 | -6,4 | -1,68% | 13,40M | 02/05 | ||
| M3 Inc | 1.646,5 | 1.665,0 | 1.618,0 | -8,5 | -0,51% | 5,11M | 02/05 | ||
| Marubeni Corp. | 2.900,5 | 2.922,0 | 2.849,0 | +53,0 | +1,86% | 10,32M | 02/05 | ||
| Mitsubishi Chemical Holdings Corp | 900,6 | 914,6 | 900,6 | -18,7 | -2,03% | 3,27M | 02/05 | ||
| Mitsubishi Corp. | 3.544,0 | 3.775,0 | 3.531,0 | -90,0 | -2,48% | 44,94M | 02/05 | ||
| Mitsubishi Electric | 2.836,0 | 2.867,5 | 2.812,0 | -14,0 | -0,49% | 10,44M | 02/05 | ||
| Mitsubishi Estate | 2.900,0 | 2.931,5 | 2.851,0 | +44,0 | +1,54% | 4,39M | 02/05 | ||
| Mitsubishi Heavy Industries | 1.413,5 | 1.423,0 | 1.384,0 | +21,0 | +1,51% | 28,07M | 02/05 | ||
| Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 02/05 | ||
| Mitsui | 7.681,0 | 7.773,0 | 7.593,0 | +123,0 | +1,63% | 8,80M | 02/05 | ||
| Mitsui Fudosan | 1.618,5 | 1.631,5 | 1.591,0 | +30,5 | +1,92% | 7,23M | 02/05 | ||
| Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 02/05 | ||
| MS&AD Insurance Group Holdings | 2.831,0 | 2.833,0 | 2.801,0 | +14,0 | +0,50% | 3,00M | 02/05 | ||
| Murata Mfg Co | 2.798,0 | 2.858,0 | 2.797,5 | -77,5 | -2,70% | 7,63M | 02/05 | ||
| NEC Corp. | 11.170,0 | 11.265,0 | 11.040,0 | -25,0 | -0,22% | 735,80K | 02/05 | ||
| Nidec Corp | 7.254,0 | 7.325,0 | 7.233,0 | -165,0 | -2,22% | 3,50M | 02/05 | ||
| Nintendo | 7.575,0 | 7.623,0 | 7.573,0 | -62,0 | -0,81% | 1,96M | 02/05 | ||
| Nippon Steel | 3.473,0 | 3.485,0 | 3.462,0 | -3,0 | -0,09% | 2,67M | 02/05 | ||
| Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 02/05 | ||
| Nippon Yusen K.K | 4.285,0 | 4.339,0 | 4.271,0 | -39,0 | -0,90% | 2,80M | 02/05 | ||
| Nissan Motor | 580,0 | 581,9 | 576,1 | +0,7 | +0,12% | 24,15M | 02/05 | ||
| Nitori Holdings Co Ltd | 20.905,0 | 21.310,0 | 20.800,0 | +205,0 | +0,99% | 596,50K | 02/05 | ||
| Nomura | 876,4 | 876,7 | 859,0 | +7,5 | +0,86% | 20,40M | 02/05 | ||
| Olympus Corp. | 2.256,0 | 2.256,0 | 2.190,0 | +65,0 | +2,97% | 3,88M | 02/05 | ||
| Omron Cor | 5.441,0 | 5.452,0 | 5.408,0 | -5,0 | -0,09% | 671,80K | 02/05 | ||
| Oriental Land Co Ltd | 4.330,0 | 4.400,0 | 4.317,0 | -53,0 | -1,21% | 4,23M | 02/05 | ||
| Orix T | 3.211,0 | 3.214,0 | 3.178,0 | +9,0 | +0,28% | 2,00M | 02/05 | ||
| Otsuka Holdings Ltd | 6.382,0 | 6.499,0 | 6.342,0 | -179,0 | -2,73% | 1,27M | 02/05 | ||
| Panasonic | 1.387,5 | 1.390,0 | 1.371,0 | +12,0 | +0,87% | 7,25M | 02/05 | ||
| Recruit Holdings | 6.834,0 | 6.849,0 | 6.740,0 | -6,0 | -0,09% | 2,63M | 02/05 | ||
| Renesas Electronics Corp | 2.608,0 | 2.611,0 | 2.560,0 | -27,5 | -1,04% | 10,13M | 02/05 | ||
| Resona Holdings, Inc. | 969,6 | 982,0 | 961,5 | -22,2 | -2,24% | 19,33M | 02/05 | ||
| Secom | 10.690,0 | 10.805,0 | 10.665,0 | -165,0 | -1,52% | 439,70K | 02/05 | ||
| Sekisui House | 3.667,0 | 3.680,0 | 3.614,0 | +46,0 | +1,27% | 1,50M | 02/05 | ||
| Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 02/05 | ||
| Shimano Inc | 25.835,0 | 25.985,0 | 25.615,0 | -75,0 | -0,29% | 161,10K | 02/05 | ||
| Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 02/05 | ||
| Shionogi | 7.344,0 | 7.408,0 | 7.323,0 | -45,0 | -0,61% | 409,00K | 02/05 | ||
| Shiseido | 4.268,0 | 4.284,0 | 4.183,0 | -86,0 | -1,98% | 4,07M | 02/05 | ||
| SMC Corp | 82.670,0 | 82.920,0 | 81.480,0 | -240,0 | -0,29% | 96,70K | 02/05 | ||
| SoftBank Corp | 1.898,0 | 1.907,0 | 1.894,0 | -4,0 | -0,21% | 4,40M | 02/05 | ||
| SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 02/05 | ||
| Sompo Holdings Inc | 3.100,0 | 3.128,0 | 3.071,0 | +12,0 | +0,39% | 1,42M | 02/05 | ||
| Sony | 13.060,0 | 13.080,0 | 12.965,0 | -40,0 | -0,31% | 1,85M | 02/05 | ||
| Subaru Corp | 3.437,0 | 3.477,0 | 3.423,0 | -70,0 | -2,00% | 2,21M | 02/05 | ||
| Sumitomo Corp. | 4.300,0 | 4.433,0 | 4.152,0 | +180,0 | +4,37% | 21,40M | 02/05 | ||
| Sumitomo Electric Industries | 2.402,5 | 2.423,5 | 2.392,5 | -15,0 | -0,62% | 1,98M | 02/05 | ||
| Sumitomo Mitsui | 3.246,0 | 3.262,0 | 3.228,0 | -34,0 | -1,04% | 1,65M | 02/05 | ||
| Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 02/05 | ||
| Sumitomo Realty & Development Co. | 5.406,0 | 5.454,0 | 5.351,0 | +13,0 | +0,24% | 1,11M | 02/05 | ||
| Suzuki Motor Corp. | 1.806,0 | 1.816,5 | 1.793,0 | -11,5 | -0,63% | 3,04M | 02/05 | ||
| Sysmex Cor | 2.660,5 | 2.668,5 | 2.625,0 | +19,0 | +0,72% | 1,63M | 02/05 | ||
| Takeda Pharmaceutical | 4.125,0 | 4.161,0 | 4.121,0 | -18,0 | -0,43% | 3,16M | 02/05 | ||
| Terumo Corp. | 2.663,0 | 2.679,0 | 2.613,0 | +4,0 | +0,15% | 1,70M | 02/05 | ||
| Tokio Marine Holdings, Inc. | 5.050,0 | 5.069,0 | 4.972,0 | +77,0 | +1,55% | 4,59M | 02/05 | ||
| Tokyo Electron | 35.010,0 | 35.330,0 | 34.330,0 | +70,0 | +0,20% | 2,43M | 02/05 | ||
| Toyota Motor | 3.581,0 | 3.622,0 | 3.559,0 | -24,0 | -0,67% | 20,16M | 02/05 | ||
| Unicharm Co | 4.684,0 | 4.716,0 | 4.670,0 | -47,0 | -0,99% | 874,30K | 02/05 | ||
| West Japan Railway Co. | 3.207,0 | 3.274,0 | 3.181,0 | -43,0 | -1,32% | 3,66M | 02/05 |
La mia previsione
Topix 100: qual è il tuo sentimento?
Opinioni degli utenti:
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Scrivi ciò che pensi sul Topix 100
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Marco Tini
20.01.2022 19:24
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Ormai siamo a gennaio e la domanda sorge spontanea… Dove investire nel 2022? Vi consiglio di guardare un video gratuito cercando su google: :”3 AZIONI CHE TI FARANNO FARE FORTUNA NEL 2022”. Vi consiglio di guardarlo fino alla fine perché è lì che vengono svelate.
0
0
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno