Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
NS United Kaiun Kaisha | 4.890,0 | 4.945,0 | 4.785,0 | +90,0 | +1,88% | 94,80K | 17/05 | ||
NSD Co Ltd | 2.886,0 | 2.906,0 | 2.845,0 | +2,0 | +0,07% | 140,30K | 17/05 | ||
NSK | 778,0 | 779,2 | 766,1 | +2,1 | +0,27% | 3,25M | 17/05 | ||
NTN Corp. | 305,3 | 307,7 | 300,7 | +1,5 | +0,49% | 5,12M | 17/05 | ||
NTT Data Corp. | 2.283,5 | 2.299,0 | 2.259,0 | -0,5 | -0,02% | 2,22M | 17/05 | ||
Nxera Pharma | 1.468,0 | 1.514,0 | 1.468,0 | -52,0 | -3,42% | 1,10M | 17/05 | ||
Obara Group Inc | 4.140,0 | 4.160,0 | 4.060,0 | -15,0 | -0,36% | 17,60K | 17/05 | ||
Obayashi Corp. | 1.802,5 | 1.808,0 | 1.771,0 | +3,0 | +0,17% | 3,54M | 17/05 | ||
Obic Business Consultants | 6.740,0 | 6.829,0 | 6.708,0 | -118,0 | -1,72% | 87,40K | 17/05 | ||
Obic Co Ltd | 21.030,0 | 21.140,0 | 20.990,0 | -100,0 | -0,47% | 211,90K | 17/05 | ||
Odakyu Electric Railway | 1.678,5 | 1.679,5 | 1.640,5 | +13,5 | +0,81% | 1,63M | 17/05 | ||
Ogaki Kyoritsu Bank | 2.124,0 | 2.131,0 | 2.088,0 | +24,0 | +1,14% | 77,20K | 17/05 | ||
Ohsho Food Service | 8.150,0 | 8.150,0 | 7.880,0 | +170,0 | +2,13% | 64,60K | 17/05 | ||
Oisix | 1.288,0 | 1.289,0 | 1.249,0 | +6,0 | +0,47% | 270,80K | 17/05 | ||
Oji Holdings Corp. | 627,0 | 631,9 | 614,6 | +2,2 | +0,35% | 2,40M | 17/05 | ||
Okamura Corp | 2.265,0 | 2.281,0 | 2.245,0 | -24,0 | -1,05% | 154,20K | 17/05 | ||
Okasan Securities Group | 756,0 | 758,0 | 725,0 | +26,0 | +3,56% | 673,70K | 17/05 | ||
Oki Electric Industry | 1.040,0 | 1.046,0 | 1.033,0 | -6,0 | -0,57% | 207,80K | 17/05 | ||
Okinawa Electric Power | 1.116,0 | 1.121,0 | 1.100,0 | +13,0 | +1,18% | 177,10K | 17/05 | ||
Okuma Corp. | 6.967,0 | 7.083,0 | 6.919,0 | -83,0 | -1,18% | 167,10K | 17/05 | ||
Okumura Corp | 4.870,0 | 4.875,0 | 4.805,0 | +45,0 | +0,93% | 66,60K | 17/05 | ||
Olympus Corp. | 2.541,5 | 2.541,5 | 2.497,0 | +56,0 | +2,25% | 5,20M | 17/05 | ||
Omron Cor | 5.393,0 | 5.490,0 | 5.392,0 | -119,0 | -2,16% | 1,04M | 17/05 | ||
Ono Pharmaceutical Ltd | 2.264,0 | 2.271,5 | 2.245,0 | +3,0 | +0,13% | 1,27M | 17/05 | ||
Onward Holdings Co Ltd | 602,0 | 611,0 | 600,0 | +1,0 | +0,17% | 513,10K | 17/05 | ||
Open House Co Ltd | 4.621,0 | 4.712,0 | 4.557,0 | +22,0 | +0,48% | 290,40K | 17/05 | ||
Open Up | 2.037,0 | 2.037,0 | 2.002,0 | -15,0 | -0,73% | 125,50K | 17/05 | ||
Optex Co Ltd | 1.738,0 | 1.747,0 | 1.716,0 | 0,0 | 0,00% | 54,00K | 17/05 | ||
Optorun | 2.135,0 | 2.196,0 | 2.100,0 | -14,0 | -0,65% | 414,60K | 17/05 | ||
Oracle Corp Japan | 12.270,0 | 12.340,0 | 12.220,0 | -75,0 | -0,61% | 91,80K | 17/05 | ||
Organo Corp | 8.250,0 | 8.330,0 | 8.200,0 | -100,0 | -1,20% | 204,30K | 17/05 | ||
Orient Corp | 1.037,0 | 1.039,0 | 1.027,0 | 0,0 | 0,00% | 212,90K | 17/05 | ||
Oriental Land Co Ltd | 4.572,0 | 4.595,0 | 4.546,0 | +7,0 | +0,15% | 2,08M | 17/05 | ||
Orix T | 3.393,0 | 3.408,0 | 3.351,0 | +6,0 | +0,18% | 3,12M | 17/05 | ||
Osaka Gas | 3.551,0 | 3.559,0 | 3.515,0 | +30,0 | +0,85% | 889,30K | 17/05 | ||
Osaka Organic Chemical | 3.395,0 | 3.415,0 | 3.355,0 | +5,0 | +0,15% | 52,10K | 17/05 | ||
Osaka Soda | 8.970,0 | 9.180,0 | 8.860,0 | -150,0 | -1,64% | 83,00K | 17/05 | ||
Osaka Titanium Tech Co Ltd | 2.491,0 | 2.587,0 | 2.491,0 | -105,0 | -4,04% | 803,90K | 17/05 | ||
OSG Corp | 2.020,0 | 2.023,0 | 1.992,5 | +5,0 | +0,25% | 222,90K | 17/05 | ||
Otsuka Corp | 2.908,0 | 2.929,5 | 2.881,5 | +2,5 | +0,09% | 1,21M | 17/05 | ||
Otsuka Holdings Ltd | 6.507,0 | 6.544,0 | 6.455,0 | -81,0 | -1,23% | 873,50K | 17/05 | ||
Outsourcing Inc | 1.749,0 | 1.751,5 | 1.749,0 | 0,0 | 0,00% | 321,50K | 17/05 | ||
Oyo Corp | 2.545,0 | 2.545,0 | 2.480,0 | +46,0 | +1,84% | 23,60K | 17/05 | ||
Pacific Industrial | 1.527,0 | 1.535,0 | 1.514,0 | +11,0 | +0,73% | 115,60K | 17/05 | ||
Pal | 1.890,0 | 1.901,0 | 1.851,0 | +18,0 | +0,96% | 352,40K | 17/05 | ||
Paltac Corp | 4.237,0 | 4.296,0 | 4.227,0 | -78,0 | -1,81% | 122,60K | 17/05 | ||
Pan Pacific Intl | 3.835,0 | 3.913,0 | 3.804,0 | -17,0 | -0,44% | 1,17M | 17/05 | ||
Panasonic | 1.324,5 | 1.331,5 | 1.315,0 | +2,0 | +0,15% | 7,36M | 17/05 | ||
Paramount Bed Holdings | 2.609,0 | 2.617,0 | 2.566,0 | +20,0 | +0,77% | 74,30K | 17/05 | ||
Park24 Co Ltd | 1.715,0 | 1.726,0 | 1.699,0 | -15,0 | -0,87% | 895,10K | 17/05 | ||
Pasona Group Inc | 2.272,0 | 2.299,0 | 2.256,0 | -13,0 | -0,57% | 119,60K | 17/05 | ||
Penta-Ocean Const Co Ltd | 665,9 | 672,5 | 653,0 | +9,8 | +1,49% | 3,26M | 17/05 | ||
PeptiDream | 1.843,0 | 1.880,0 | 1.797,0 | -56,5 | -2,97% | 894,80K | 17/05 | ||
Persol Holdings | 238,9 | 239,8 | 231,8 | +2,2 | +0,93% | 8,91M | 17/05 | ||
Pharma Foods | 877,0 | 883,0 | 863,0 | +5,0 | +0,57% | 70,50K | 17/05 | ||
PHC Holdings | 1.117,00 | 1.130,00 | 1.111,00 | +3,00 | +0,27% | 209,10K | 17/05 | ||
Pigeon Corp | 1.539,0 | 1.546,0 | 1.529,0 | +1,0 | +0,07% | 1,01M | 17/05 | ||
Pilot Corp | 4.252,0 | 4.276,0 | 4.216,0 | -20,0 | -0,47% | 68,80K | 17/05 | ||
Piolax Inc | 2.198,0 | 2.205,0 | 2.144,0 | +56,0 | +2,61% | 158,10K | 17/05 | ||
Plus Alpha Consulting Co | 1.988,00 | 2.035,00 | 1.942,00 | +12,00 | +0,61% | 311,80K | 17/05 | ||
Pola Orbis Holdings | 1.423,0 | 1.428,5 | 1.406,0 | +7,0 | +0,49% | 739,30K | 17/05 | ||
Premium | 2.232,0 | 2.255,0 | 2.186,0 | -18,0 | -0,80% | 171,00K | 17/05 | ||
Press Kogyo Co Ltd | 666,0 | 670,0 | 653,0 | +5,0 | +0,76% | 433,10K | 17/05 | ||
Pressance Corp | 1.723,0 | 1.739,0 | 1.693,0 | +5,0 | +0,29% | 83,70K | 17/05 | ||
Prestige International | 640,0 | 649,0 | 625,0 | -16,0 | -2,44% | 327,00K | 17/05 | ||
Prima Meat Packers | 2.347,0 | 2.352,0 | 2.298,0 | +23,0 | +0,99% | 86,30K | 17/05 | ||
Qol Co Ltd | 1.529,0 | 1.537,0 | 1.476,0 | +28,0 | +1,87% | 224,80K | 17/05 | ||
Raito Kogyo | 2.060,0 | 2.094,0 | 2.051,0 | -26,0 | -1,25% | 169,40K | 17/05 | ||
Raksul | 924,0 | 929,0 | 913,0 | -7,0 | -0,75% | 389,90K | 17/05 | ||
Rakus Co Ltd | 1.810,0 | 1.844,5 | 1.785,0 | -51,0 | -2,74% | 748,40K | 17/05 | ||
Rakuten Bank | 2.932,00 | 2.967,00 | 2.906,00 | -21,00 | -0,71% | 1,11M | 17/05 | ||
Rakuten Inc | 795,6 | 800,7 | 771,5 | +5,6 | +0,71% | 21,25M | 17/05 | ||
Recruit Holdings | 7.697,0 | 7.741,0 | 7.200,0 | -13,0 | -0,17% | 5,48M | 17/05 | ||
Relo Holdings Inc | 1.634,5 | 1.653,5 | 1.626,5 | -8,0 | -0,49% | 642,10K | 17/05 | ||
Renesas Electronics Corp | 2.726,5 | 2.762,0 | 2.650,0 | +59,0 | +2,21% | 14,38M | 17/05 | ||
Rengo Co Ltd | 1.060,0 | 1.065,0 | 1.043,0 | -8,0 | -0,75% | 1,04M | 17/05 | ||
Renova | 1.060,0 | 1.112,0 | 1.060,0 | -51,0 | -4,59% | 1,31M | 17/05 | ||
Resona Holdings, Inc. | 1.013,5 | 1.013,5 | 992,1 | +9,5 | +0,95% | 11,53M | 17/05 | ||
Resonac Holdings | 3.606,0 | 3.719,0 | 3.584,0 | -105,0 | -2,83% | 2,27M | 17/05 | ||
Resorttrust Inc | 2.489,0 | 2.517,5 | 2.476,5 | -23,5 | -0,94% | 492,50K | 17/05 | ||
Retail Partners | 1.666,0 | 1.669,0 | 1.629,0 | +12,0 | +0,73% | 18,30K | 17/05 | ||
Ricoh | 1.271,0 | 1.292,5 | 1.263,0 | -31,5 | -2,42% | 2,40M | 17/05 | ||
Ricoh Leasing | 5.150,0 | 5.150,0 | 5.110,0 | +20,0 | +0,39% | 26,10K | 17/05 | ||
Riken Keiki Co Ltd | 3.670,0 | 3.750,0 | 3.670,0 | -85,0 | -2,26% | 53,80K | 17/05 | ||
Ringer Hut Co Ltd | 2.279,0 | 2.287,0 | 2.260,0 | +8,0 | +0,35% | 54,80K | 17/05 | ||
Rinnai Corp | 3.892,0 | 3.910,0 | 3.813,0 | +65,0 | +1,70% | 454,80K | 17/05 | ||
Rock Field Co Ltd | 1.493,0 | 1.500,0 | 1.473,0 | +14,0 | +0,95% | 139,60K | 17/05 | ||
Rohm Ltd | 2.046,5 | 2.079,5 | 2.040,5 | -2,0 | -0,10% | 3,31M | 17/05 | ||
Rohto Pharmaceutical | 2.874,0 | 2.892,5 | 2.845,0 | -16,0 | -0,55% | 901,70K | 17/05 | ||
Roland Corp | 4.055,00 | 4.125,00 | 4.050,00 | -145,00 | -3,45% | 115,80K | 17/05 | ||
Roland DG Corp | 5.340,0 | 5.360,0 | 5.340,0 | 0,0 | 0,00% | 45,40K | 17/05 | ||
Rorze | 33.250,0 | 33.400,0 | 31.850,0 | +700,0 | +2,15% | 534,80K | 17/05 | ||
Round One Corp | 723,0 | 728,0 | 719,0 | +2,0 | +0,28% | 1,09M | 17/05 | ||
Royal Holdings | 2.600,0 | 2.602,0 | 2.558,0 | +38,0 | +1,48% | 227,30K | 17/05 | ||
RS Tech | 3.210,0 | 3.240,0 | 3.125,0 | +35,0 | +1,10% | 77,00K | 17/05 | ||
Ryobi Ltd | 2.623,0 | 2.692,0 | 2.608,0 | -75,0 | -2,78% | 160,20K | 17/05 | ||
Ryohin Keikaku Ltd | 2.370,5 | 2.389,0 | 2.347,5 | -12,5 | -0,52% | 1,91M | 17/05 | ||
Ryoyo Ryosan Holdings | 2.910,00 | 2.937,00 | 2.809,00 | +71,00 | +2,50% | 182,50K | 17/05 | ||
S Foods Inc | 3.025,0 | 3.045,0 | 3.010,0 | +5,0 | +0,17% | 30,80K | 17/05 | ||
S-Pool | 331,0 | 335,0 | 327,0 | +3,0 | +0,91% | 512,50K | 17/05 | ||
Saizeriya Co Ltd | 5.510,0 | 5.610,0 | 5.480,0 | -10,0 | -0,18% | 299,60K | 17/05 | ||
Sakai Chemical Industry | 2.725,0 | 2.768,0 | 2.659,0 | -4,0 | -0,15% | 212,20K | 17/05 | ||
Sakai Moving Service | 2.365,0 | 2.390,0 | 2.355,0 | -23,0 | -0,96% | 94,50K | 17/05 | ||
Sakata Seed Corp | 3.555,0 | 3.585,0 | 3.550,0 | -45,0 | -1,25% | 207,20K | 17/05 | ||
Samty | 2.662,0 | 2.668,0 | 2.631,0 | +6,0 | +0,23% | 72,90K | 17/05 | ||
San-A Co | 4.720,0 | 4.735,0 | 4.665,0 | +40,0 | +0,85% | 42,20K | 17/05 | ||
San-Ai Oil | 2.100,0 | 2.122,0 | 2.071,0 | 0,0 | 0,00% | 137,10K | 17/05 | ||
San-in Godo Bank | 1.444,0 | 1.445,0 | 1.399,0 | +37,0 | +2,63% | 408,20K | 17/05 | ||
Sangetsu Co Ltd | 3.085,0 | 3.090,0 | 3.035,0 | +15,0 | +0,49% | 91,10K | 17/05 | ||
Sanken Electric Co Ltd | 6.168,0 | 6.250,0 | 6.078,0 | +68,0 | +1,11% | 181,40K | 17/05 | ||
Sanki Engineering | 2.135,0 | 2.150,0 | 2.118,0 | -15,0 | -0,70% | 68,70K | 17/05 | ||
Sankyo Co Ltd | 1.538,0 | 1.555,0 | 1.508,5 | +20,0 | +1,32% | 973,20K | 17/05 | ||
Sankyu Inc | 5.453,0 | 5.463,0 | 5.359,0 | +28,0 | +0,52% | 188,70K | 17/05 | ||
Sanoh Industrial | 972,0 | 974,0 | 945,0 | +16,0 | +1,67% | 191,20K | 17/05 | ||
Sanrio Co Ltd | 2.506,0 | 2.567,5 | 2.432,0 | -19,0 | -0,75% | 3,12M | 17/05 | ||
Sansan | 1.562,0 | 1.597,0 | 1.535,0 | -37,0 | -2,31% | 800,80K | 17/05 | ||
Santen Pharmaceutical Co Ltd | 1.598,0 | 1.620,5 | 1.584,5 | -5,5 | -0,34% | 1,67M | 17/05 | ||
Sanwa Holdings Corp | 2.827,0 | 2.867,5 | 2.804,0 | -7,5 | -0,26% | 604,60K | 17/05 | ||
Sanyo Chemical Industries | 3.985,0 | 3.985,0 | 3.915,0 | +45,0 | +1,14% | 40,10K | 17/05 | ||
Sanyo Denki Co Ltd | 7.270,0 | 7.300,0 | 7.210,0 | -50,0 | -0,68% | 24,50K | 17/05 | ||
Sanyo Special Steel Co Ltd | 2.203,0 | 2.207,0 | 2.170,0 | +18,0 | +0,82% | 56,00K | 17/05 | ||
Sapporo Holdings | 5.291,0 | 5.363,0 | 5.258,0 | -65,0 | -1,21% | 254,10K | 17/05 | ||
Sato Holdings Corp | 2.113,0 | 2.120,0 | 2.029,0 | +57,0 | +2,77% | 70,60K | 17/05 | ||
Sawai Group Holdings Co | 6.144,0 | 6.181,0 | 5.927,0 | +152,0 | +2,54% | 168,60K | 17/05 | ||
SBI Holdings Inc | 3.901,0 | 3.901,0 | 3.822,0 | +56,0 | +1,46% | 955,50K | 17/05 | ||
SBS Holdings Inc | 2.642,0 | 2.670,0 | 2.600,0 | +11,0 | +0,42% | 26,20K | 17/05 | ||
Scroll Corp | 998,0 | 1.003,0 | 982,0 | +13,0 | +1,32% | 105,90K | 17/05 | ||
SCSK Corp | 2.928,5 | 2.961,0 | 2.888,0 | +41,0 | +1,42% | 993,30K | 17/05 | ||
Secom | 9.985,0 | 10.030,0 | 9.824,0 | -45,0 | -0,45% | 467,90K | 17/05 | ||
Sega Sammy Holdings | 2.275,5 | 2.313,5 | 2.265,5 | -42,0 | -1,81% | 1,10M | 17/05 | ||
Seibu Holdings Inc | 2.240,0 | 2.289,0 | 2.233,0 | -16,5 | -0,73% | 1,18M | 17/05 | ||
Seikitokyu Kogyo | 1.689,0 | 1.689,0 | 1.653,0 | +31,0 | +1,87% | 298,60K | 17/05 | ||
Seiko Epson Cor | 2.436,5 | 2.464,0 | 2.419,0 | -26,0 | -1,06% | 872,40K | 17/05 | ||
Seiko Holdings Corp | 4.290,0 | 4.340,0 | 4.245,0 | +15,0 | +0,35% | 159,10K | 17/05 | ||
Seino Holdings Co Ltd | 2.078,0 | 2.097,5 | 2.075,5 | -26,5 | -1,26% | 311,10K | 17/05 | ||
Seiren Co Ltd | 2.474,0 | 2.475,0 | 2.413,0 | +34,0 | +1,39% | 147,70K | 17/05 | ||
Sekisui Chemical Co Ltd | 2.214,0 | 2.219,0 | 2.203,0 | +5,5 | +0,25% | 1,08M | 17/05 | ||
Sekisui House | 3.544,0 | 3.581,0 | 3.526,0 | -31,0 | -0,87% | 2,48M | 17/05 | ||
Senko Co Ltd | 1.152,0 | 1.161,0 | 1.145,0 | 0,0 | 0,00% | 258,40K | 17/05 | ||
Senshu Ikeda Holdings Inc | 382,0 | 382,0 | 373,0 | +9,0 | +2,41% | 1,61M | 17/05 | ||
Seven & i Holdings | 2.024,5 | 2.024,5 | 1.999,5 | +1,5 | +0,07% | 6,99M | 17/05 | ||
Seven Bank Ltd | 267,5 | 267,5 | 261,1 | +6,7 | +2,57% | 6,14M | 17/05 | ||
SG Holdings | 1.624,5 | 1.633,0 | 1.578,5 | +50,5 | +3,21% | 2,16M | 17/05 | ||
Sharp | 823,4 | 836,0 | 801,0 | +11,4 | +1,40% | 4,84M | 17/05 | ||
Shibaura Machine | 3.450,0 | 3.505,0 | 3.435,0 | -40,0 | -1,15% | 195,40K | 17/05 | ||
Shibaura Mechatronics | 6.710,0 | 6.980,0 | 6.680,0 | -220,0 | -3,17% | 398,00K | 17/05 | ||
Shift | 17.435,0 | 17.950,0 | 17.160,0 | -175,0 | -0,99% | 879,80K | 17/05 | ||
Shiga Bank Ltd | 4.030,0 | 4.030,0 | 3.945,0 | +60,0 | +1,51% | 84,00K | 17/05 | ||
Shikoku Electric Power Co Inc | 1.388,0 | 1.402,0 | 1.360,0 | +13,5 | +0,98% | 503,40K | 17/05 | ||
Shima Seiki Mfg. | 1.499,0 | 1.512,0 | 1.431,0 | +54,0 | +3,74% | 262,20K | 17/05 | ||
Shimadzu Corp | 4.359,0 | 4.382,0 | 4.340,0 | -38,0 | -0,86% | 448,90K | 17/05 | ||
Shimamura Co Ltd | 7.518,0 | 7.572,0 | 7.424,0 | +25,0 | +0,33% | 336,80K | 17/05 | ||
Shimano Inc | 26.440,0 | 26.810,0 | 26.380,0 | -395,0 | -1,47% | 157,30K | 17/05 | ||
Shimizu Corp. | 879,8 | 880,0 | 865,0 | -0,9 | -0,10% | 5,41M | 17/05 | ||
Shin Etsu Polymer | 1.576,0 | 1.586,0 | 1.562,0 | -20,0 | -1,25% | 97,30K | 17/05 | ||
Shin Nippon Biomed Lab | 1.375,0 | 1.408,0 | 1.367,0 | -16,0 | -1,15% | 236,80K | 17/05 | ||
Shin-Etsu Chemical | 5.840,0 | 5.915,0 | 5.796,0 | -90,0 | -1,52% | 5,99M | 17/05 | ||
Shinko Electric Ind Co Ltd | 5.609,0 | 5.617,0 | 5.548,0 | +48,0 | +0,86% | 711,00K | 17/05 | ||
Shinmaywa Industries Ltd | 1.321,0 | 1.333,0 | 1.296,0 | +9,0 | +0,69% | 230,90K | 17/05 | ||
Shionogi | 7.129,0 | 7.150,0 | 7.084,0 | -82,0 | -1,14% | 725,40K | 17/05 | ||
Ship Healthcare Holdings Inc | 2.379,5 | 2.438,5 | 2.371,0 | -59,0 | -2,42% | 498,80K | 17/05 | ||
Shiseido | 4.916,0 | 5.019,0 | 4.875,0 | +54,0 | +1,11% | 3,85M | 17/05 | ||
Shizuoka Financial Group | 1.544,5 | 1.547,0 | 1.502,5 | +17,0 | +1,11% | 1,23M | 17/05 | ||
Shizuoka Gas Co Ltd | 948,0 | 949,0 | 934,0 | +10,0 | +1,07% | 147,90K | 17/05 | ||
Sho Bond Holdings | 6.164,0 | 6.164,0 | 5.980,0 | +99,0 | +1,63% | 149,90K | 17/05 | ||
Shochiku Co Ltd | 9.223,0 | 9.353,0 | 9.191,0 | -105,0 | -1,13% | 43,70K | 17/05 | ||
Shoei | 2.069,0 | 2.078,0 | 2.039,0 | +5,0 | +0,24% | 104,20K | 17/05 | ||
Shoei Foods | 4.305,0 | 4.325,0 | 4.260,0 | +40,0 | +0,94% | 27,20K | 17/05 | ||
Sigmaxyz | 1.439,0 | 1.454,0 | 1.412,0 | 0,0 | 0,00% | 118,30K | 17/05 | ||
SIIX Corp | 1.324,0 | 1.353,0 | 1.322,0 | -13,0 | -0,97% | 172,60K | 17/05 | ||
Simplex Holdings | 2.681,00 | 2.741,00 | 2.681,00 | -52,00 | -1,90% | 79,60K | 17/05 | ||
Sinfonia Technology | 3.810,0 | 3.880,0 | 3.730,0 | -15,0 | -0,39% | 203,60K | 17/05 | ||
SKY Perfect JSAT Holdings Inc. | 913,0 | 916,0 | 876,0 | +24,0 | +2,70% | 915,00K | 17/05 | ||
Skylark Co Ltd | 2.215,0 | 2.231,0 | 2.181,0 | +6,0 | +0,27% | 1,98M | 17/05 | ||
SMC Corp | 81.860,0 | 82.740,0 | 81.010,0 | +550,0 | +0,68% | 193,30K | 17/05 | ||
SMS Co Ltd | 2.043,0 | 2.072,5 | 2.022,0 | -29,0 | -1,40% | 242,10K | 17/05 | ||
Snow Peak | 1.245,0 | 1.246,0 | 1.245,0 | 0,0 | 0,00% | 26,30K | 17/05 | ||
Socionext | 4.314,00 | 4.461,00 | 4.303,00 | -116,00 | -2,62% | 15,94M | 17/05 | ||
Sodick Co Ltd | 724,0 | 726,0 | 715,0 | +5,0 | +0,70% | 111,30K | 17/05 | ||
SoftBank Corp | 1.919,0 | 1.924,0 | 1.911,0 | -9,5 | -0,49% | 3,85M | 17/05 | ||
SoftBank Group Corp. | 8.550,0 | 8.563,0 | 8.428,0 | +11,0 | +0,13% | 5,64M | 17/05 | ||
Softcreate Holdings | 1.851,0 | 1.857,0 | 1.793,0 | +39,0 | +2,15% | 37,70K | 17/05 | ||
Sohgo Security Services | 913,9 | 919,0 | 890,7 | +7,3 | +0,81% | 1,74M | 17/05 | ||
Sojitz Corp. | 4.257,0 | 4.267,0 | 4.213,0 | +47,0 | +1,12% | 1,11M | 17/05 | ||
Solasto | 475,0 | 478,0 | 468,0 | +3,0 | +0,64% | 218,40K | 17/05 | ||
Sompo Holdings Inc | 3.146,0 | 3.146,0 | 3.072,0 | +47,0 | +1,52% | 3,42M | 17/05 | ||
Sony | 13.100,0 | 13.140,0 | 12.940,0 | +85,0 | +0,65% | 3,02M | 17/05 | ||
Sotetsu Holdings Inc | 2.506,5 | 2.517,0 | 2.490,0 | +2,5 | +0,10% | 114,40K | 17/05 | ||
Square Enix Holdings Co Ltd | 4.840,0 | 4.980,0 | 4.833,0 | -108,0 | -2,18% | 1,78M | 17/05 | ||
Sre Holdings | 4.005,0 | 4.070,0 | 3.940,0 | -160,0 | -3,84% | 213,30K | 17/05 | ||
Stanley Electric Co Ltd | 2.902,0 | 2.902,0 | 2.740,0 | +148,0 | +5,37% | 1,53M | 17/05 | ||
Star Micronics | 2.048,0 | 2.059,0 | 2.003,0 | +10,0 | +0,49% | 264,30K | 17/05 | ||
Starts Corp Inc | 3.400,0 | 3.445,0 | 3.380,0 | -65,0 | -1,88% | 53,10K | 17/05 | ||
Stella Chemifa Corp | 3.975,0 | 3.975,0 | 3.785,0 | +135,0 | +3,52% | 54,30K | 17/05 | ||
Strike Co | 4.265,0 | 4.280,0 | 4.155,0 | +70,0 | +1,67% | 97,30K | 17/05 | ||
Subaru Corp | 3.220,0 | 3.258,0 | 3.209,0 | -33,0 | -1,01% | 3,04M | 17/05 | ||
Sugi Holdings Co Ltd | 2.438,0 | 2.448,5 | 2.402,5 | +21,0 | +0,87% | 399,90K | 17/05 | ||
SUMCO Corp. | 2.475,0 | 2.499,5 | 2.442,0 | -36,0 | -1,43% | 5,01M | 17/05 | ||
Sumida Corp | 1.147,0 | 1.153,0 | 1.126,0 | +7,0 | +0,61% | 340,70K | 17/05 | ||
Sumitomo Bakelite Co Ltd | 4.345,0 | 4.403,0 | 4.311,0 | -64,0 | -1,45% | 257,40K | 17/05 | ||
Sumitomo Chemical | 321,6 | 322,8 | 311,0 | +6,0 | +1,90% | 17,87M | 17/05 | ||
Sumitomo Corp. | 4.109,0 | 4.121,0 | 4.065,0 | -22,0 | -0,53% | 3,31M | 17/05 | ||
Sumitomo Dainippon Pharma | 336,0 | 348,0 | 334,0 | -19,0 | -5,35% | 6,69M | 17/05 | ||
Sumitomo Electric Industries | 2.371,0 | 2.371,0 | 2.318,5 | +21,5 | +0,92% | 2,55M | 17/05 | ||
Sumitomo Forestry | 5.905,0 | 5.909,0 | 5.750,0 | -83,0 | -1,39% | 1,59M | 17/05 | ||
Sumitomo Heavy Industries | 4.303,0 | 4.334,0 | 4.266,0 | -5,0 | -0,12% | 304,80K | 17/05 | ||
Sumitomo Metal Mining | 5.095,0 | 5.108,0 | 4.966,0 | -2,0 | -0,04% | 1,57M | 17/05 | ||
Sumitomo Mitsui | 3.568,0 | 3.574,0 | 3.500,0 | -27,0 | -0,75% | 2,90M | 17/05 | ||
Sumitomo Mitsui Construction | 393,0 | 394,0 | 390,0 | +1,0 | +0,26% | 461,90K | 17/05 | ||
Sumitomo Mitsui Financial | 9.723,0 | 9.736,0 | 9.294,0 | +323,0 | +3,44% | 14,13M | 17/05 | ||
Sumitomo Osaka Cement | 3.872,0 | 3.909,0 | 3.812,0 | +59,0 | +1,55% | 285,30K | 17/05 | ||
Sumitomo Realty & Development Co. | 5.139,0 | 5.165,0 | 5.072,0 | -68,0 | -1,31% | 1,18M | 17/05 | ||
Sumitomo Rubber Ind Ltd | 1.837,0 | 1.848,0 | 1.823,5 | -1,5 | -0,08% | 462,60K | 17/05 | ||
Sumitomo Seika Chemicals | 5.120,0 | 5.120,0 | 5.030,0 | +50,0 | +0,99% | 17,10K | 17/05 | ||
Sun Frontier Fudousan | 2.041,0 | 2.063,0 | 2.010,0 | -7,0 | -0,34% | 194,80K | 17/05 | ||
Sundrug Co Ltd | 4.015,0 | 4.072,0 | 3.994,0 | -65,0 | -1,59% | 600,40K | 17/05 | ||
Suntory Beverage Food | 5.689,0 | 5.798,0 | 5.667,0 | +57,0 | +1,01% | 1,03M | 17/05 | ||
Suruga Bank Ltd | 979,0 | 979,0 | 935,0 | +37,0 | +3,93% | 1,19M | 17/05 | ||
Suzuken Co Ltd | 4.680,0 | 4.705,0 | 4.598,0 | -3,0 | -0,06% | 243,20K | 17/05 | ||
Suzuki Motor Corp. | 1.786,0 | 1.811,5 | 1.761,5 | +1,0 | +0,06% | 5,46M | 17/05 | ||
SWCC Showa Holdings | 4.215,0 | 4.275,0 | 4.145,0 | +45,0 | +1,08% | 141,70K | 17/05 | ||
Sysmex Cor | 2.748,5 | 2.774,0 | 2.710,5 | +53,0 | +1,97% | 1,64M | 17/05 | ||
Systena Corp | 283,0 | 285,0 | 277,0 | +4,0 | +1,43% | 2,24M | 17/05 | ||
T Gaia Corp | 1.982,0 | 1.989,0 | 1.964,0 | -7,0 | -0,35% | 54,30K | 17/05 | ||
T&D Holdings, Inc. | 2.512,0 | 2.512,0 | 2.426,5 | +70,0 | +2,87% | 2,69M | 17/05 | ||
T.Hasegawa Co Ltd | 3.070,0 | 3.100,0 | 3.005,0 | +35,0 | +1,15% | 23,80K | 17/05 | ||
Tachi S Co Ltd | 1.989,0 | 1.996,0 | 1.926,0 | +57,0 | +2,95% | 195,80K | 17/05 | ||
Tadano Ltd | 1.128,5 | 1.134,0 | 1.105,0 | +5,5 | +0,49% | 302,00K | 17/05 | ||
Taiheiyo Cement Corp. | 3.810,0 | 3.829,0 | 3.683,0 | +95,0 | +2,56% | 820,10K | 17/05 | ||
Taikisha Ltd | 5.040,0 | 5.070,0 | 4.795,0 | +225,0 | +4,67% | 274,40K | 17/05 | ||
Taisei Corp. | 5.563,0 | 5.708,0 | 5.519,0 | -145,0 | -2,54% | 1,27M | 17/05 | ||
Taiyo Holdings | 3.215,0 | 3.225,0 | 3.180,0 | -10,0 | -0,31% | 77,30K | 17/05 | ||
Taiyo Nippon Sanso Corp | 4.600,0 | 4.666,0 | 4.593,0 | -24,0 | -0,52% | 448,10K | 17/05 | ||
Taiyo Yuden | 3.170,0 | 3.188,0 | 3.136,0 | -27,0 | -0,84% | 1,20M | 17/05 | ||
Takara Bio | 1.086,0 | 1.098,0 | 1.081,0 | -13,0 | -1,18% | 178,30K | 17/05 | ||
Takara Holdings Inc. | 1.090,0 | 1.091,0 | 1.072,5 | +11,0 | +1,02% | 605,60K | 17/05 | ||
Takara Printing | 2.675,0 | 2.680,0 | 2.632,0 | +36,0 | +1,36% | 22,80K | 17/05 | ||
Takara Standard | 1.760,0 | 1.785,0 | 1.742,0 | +2,0 | +0,11% | 157,70K | 17/05 | ||
Takasago Thermal Eng | 5.430,0 | 5.500,0 | 5.300,0 | +10,0 | +0,18% | 199,30K | 17/05 | ||
Takashimaya | 2.380,0 | 2.389,5 | 2.291,0 | +65,5 | +2,83% | 1,56M | 17/05 | ||
Takeda Pharmaceutical | 4.130,0 | 4.158,0 | 4.105,0 | -8,0 | -0,19% | 3,24M | 17/05 | ||
Takeuchi Mfg Co Ltd | 6.170,0 | 6.240,0 | 6.150,0 | -70,0 | -1,12% | 149,80K | 17/05 | ||
Takuma Co Ltd | 1.672,0 | 1.705,0 | 1.663,0 | -36,0 | -2,11% | 451,00K | 17/05 | ||
Tama Home | 4.555,0 | 4.560,0 | 4.495,0 | +30,0 | +0,66% | 186,70K | 17/05 | ||
Tamron Co Ltd | 7.930,0 | 8.040,0 | 7.910,0 | -50,0 | -0,63% | 80,20K | 17/05 | ||
Tamura Corp | 639,0 | 649,0 | 633,0 | +3,0 | +0,47% | 318,30K | 17/05 | ||
Tanseisha Co Ltd | 847,0 | 855,0 | 839,0 | -4,0 | -0,47% | 74,90K | 17/05 | ||
Tatsuta Electric Wire Cable | 716,0 | 717,0 | 715,0 | +2,0 | +0,28% | 239,00K | 17/05 | ||
Tazmo | 3.595,0 | 3.715,0 | 3.570,0 | -110,0 | -2,97% | 568,60K | 17/05 | ||
TBS Holdings | 3.674,0 | 3.706,0 | 3.631,0 | -44,0 | -1,18% | 628,50K | 17/05 | ||
TDK | 7.262,0 | 7.310,0 | 7.116,0 | -4,0 | -0,06% | 1,75M | 17/05 | ||
Techmatrix Corp | 1.721,0 | 1.741,0 | 1.710,0 | -34,0 | -1,94% | 89,10K | 17/05 | ||
TechnoPro Holdings | 2.715,0 | 2.743,0 | 2.682,5 | +6,0 | +0,22% | 448,10K | 17/05 | ||
Teijin | 1.411,0 | 1.425,5 | 1.405,0 | -25,5 | -1,78% | 768,70K | 17/05 | ||
Terumo Corp. | 2.723,5 | 2.755,0 | 2.675,0 | -71,5 | -2,56% | 4,16M | 17/05 | ||
The 77 Bank Ltd | 4.730,0 | 4.740,0 | 4.650,0 | +50,0 | +1,07% | 124,30K | 17/05 | ||
The Bank Of Kyoto Ltd | 2.653,5 | 2.659,0 | 2.588,0 | +30,5 | +1,16% | 781,20K | 17/05 | ||
The Gunma Bank Ltd | 1.018,0 | 1.027,0 | 996,1 | +18,7 | +1,87% | 2,23M | 17/05 | ||
The Iyo Bank Ltd | 1.350,0 | 1.350,0 | 1.300,0 | +43,0 | +3,29% | 904,50K | 17/05 | ||
The Musashino Bank Ltd | 3.125,0 | 3.135,0 | 3.050,0 | +50,0 | +1,63% | 30,30K | 17/05 | ||
The Sumitomo Warehouse Co Ltd | 2.494,0 | 2.502,0 | 2.487,0 | -8,0 | -0,32% | 122,10K | 17/05 | ||
THK Co | 3.195,0 | 3.215,0 | 3.150,0 | -62,0 | -1,90% | 659,10K | 17/05 | ||
TIS | 2.985,5 | 3.032,0 | 2.978,5 | -36,5 | -1,21% | 1,12M | 17/05 | ||
TKC Corp | 3.450,0 | 3.485,0 | 3.440,0 | -20,0 | -0,58% | 81,00K | 17/05 | ||
Toa Corp | 968,0 | 976,0 | 957,0 | +4,0 | +0,41% | 259,60K | 17/05 | ||
Toagosei Co Ltd | 1.576,5 | 1.582,0 | 1.560,5 | -1,5 | -0,10% | 112,60K | 17/05 | ||
Tobu Railway | 2.767,0 | 2.785,0 | 2.727,0 | +14,0 | +0,51% | 1,37M | 17/05 | ||
Tocalo Co Ltd | 1.955,0 | 1.982,0 | 1.937,0 | -5,0 | -0,26% | 148,10K | 17/05 | ||
Toda Corp | 1.071,5 | 1.077,5 | 1.064,0 | -6,0 | -0,56% | 450,10K | 17/05 | ||
Toei Co Ltd | 3.500,0 | 3.540,0 | 3.430,0 | +5,0 | +0,14% | 82,60K | 17/05 | ||
Toho | 4.956,0 | 5.007,0 | 4.933,0 | -3,0 | -0,06% | 425,00K | 17/05 | ||
Toho Bank Ltd | 371,0 | 373,0 | 361,0 | +10,0 | +2,77% | 1,49M | 17/05 | ||
Toho Gas Co Ltd | 3.855,0 | 3.869,0 | 3.822,0 | +18,0 | +0,47% | 177,80K | 17/05 | ||
Toho Holdings | 3.779,0 | 3.815,0 | 3.760,0 | -39,0 | -1,02% | 211,60K | 17/05 | ||
Toho Titanium | 1.218,0 | 1.235,0 | 1.217,0 | -16,0 | -1,30% | 589,70K | 17/05 | ||
Tohoku Electric Power Co Inc | 1.262,5 | 1.282,0 | 1.232,5 | +26,5 | +2,14% | 2,89M | 17/05 | ||
Tokai Carbon | 995,8 | 1.002,0 | 989,6 | -1,3 | -0,13% | 1,02M | 17/05 | ||
Tokai Holdings Corp | 963,0 | 964,0 | 956,0 | +5,0 | +0,52% | 102,50K | 17/05 | ||
Tokai Rika Co Ltd | 2.221,0 | 2.246,0 | 2.199,0 | +2,0 | +0,09% | 134,60K | 17/05 | ||
Tokai Tokyo Finan Holdings Inc | 571,0 | 573,0 | 561,0 | +6,0 | +1,06% | 847,70K | 17/05 | ||
Token Corp | 10.780,0 | 11.020,0 | 10.740,0 | -290,0 | -2,62% | 18,70K | 17/05 | ||
Tokio Marine Holdings, Inc. | 4.920,0 | 4.942,0 | 4.884,0 | -24,0 | -0,49% | 5,22M | 17/05 | ||
Tokuyama Corp. | 3.079,0 | 3.103,0 | 3.022,0 | +24,0 | +0,79% | 460,30K | 17/05 | ||
Tokyo Electric Power Co., Inc. | 952,0 | 955,5 | 925,8 | +17,0 | +1,82% | 48,53M | 17/05 | ||
Tokyo Electron | 36.090,0 | 36.440,0 | 35.800,0 | -730,0 | -1,98% | 3,13M | 17/05 | ||
Tokyo Electron Device | 4.820,0 | 4.915,0 | 4.805,0 | -110,0 | -2,23% | 403,40K | 17/05 | ||
Tokyo Gas | 3.389,0 | 3.410,0 | 3.350,0 | +16,0 | +0,47% | 1,02M | 17/05 | ||
Tokyo Ohka Kogyo | 4.295,0 | 4.341,0 | 4.240,0 | -19,0 | -0,44% | 588,20K | 17/05 | ||
Tokyo Seimitsu | 10.815,0 | 11.100,0 | 10.740,0 | -270,0 | -2,44% | 300,60K | 17/05 | ||
Tokyo Steel Mfg Co Ltd | 1.640,0 | 1.655,0 | 1.640,0 | -16,0 | -0,97% | 244,20K | 17/05 | ||
Tokyo Tatemono | 2.590,5 | 2.608,0 | 2.510,5 | +40,5 | +1,59% | 1,21M | 17/05 | ||
Tokyo TY Financial Group | 4.355,0 | 4.390,0 | 4.330,0 | +15,0 | +0,35% | 75,50K | 17/05 | ||
Tokyotokeiba Co Ltd | 4.300,0 | 4.310,0 | 4.270,0 | +20,0 | +0,47% | 101,50K | 17/05 | ||
Tokyu Construction | 776,0 | 779,0 | 764,0 | +4,0 | +0,52% | 309,70K | 17/05 | ||
Tokyu Corp. | 1.834,0 | 1.834,0 | 1.804,0 | +14,0 | +0,77% | 1,04M | 17/05 | ||
Tokyu Fudosan | 1.100,0 | 1.112,5 | 1.081,5 | -4,0 | -0,36% | 2,08M | 17/05 | ||
Tomy Co Ltd | 2.749,0 | 2.752,0 | 2.688,0 | +12,0 | +0,44% | 622,30K | 17/05 | ||
Topcon Corp | 1.711,0 | 1.759,5 | 1.706,5 | -47,0 | -2,67% | 317,50K | 17/05 | ||
Toppan Printing | 3.880,0 | 3.919,0 | 3.844,0 | +7,0 | +0,18% | 874,00K | 17/05 | ||
Topre Corp | 2.216,0 | 2.240,0 | 2.144,0 | +46,0 | +2,12% | 73,90K | 17/05 | ||
Toray Industries, Inc. | 787,0 | 788,2 | 775,0 | +4,2 | +0,54% | 6,30M | 17/05 | ||
Toridoll Corp | 3.741,0 | 3.759,0 | 3.660,0 | +68,0 | +1,85% | 435,50K | 17/05 | ||
Torii Pharmaceutical | 3.895,0 | 3.905,0 | 3.865,0 | +5,0 | +0,13% | 20,50K | 17/05 | ||
Tosei Corp | 2.371,0 | 2.392,0 | 2.343,0 | +2,0 | +0,08% | 97,20K | 17/05 | ||
Toshiba Tec Corp | 3.010,0 | 3.040,0 | 2.999,0 | -25,0 | -0,82% | 42,10K | 17/05 | ||
Tosoh Corp. | 1.949,0 | 1.949,0 | 1.905,0 | +24,0 | +1,25% | 2,30M | 17/05 | ||
Totetsu Kogyo | 3.085,0 | 3.145,0 | 3.055,0 | -25,0 | -0,80% | 50,70K | 17/05 | ||
TOTO | 4.206,0 | 4.209,0 | 4.113,0 | +28,0 | +0,67% | 842,40K | 17/05 | ||
Towa Corp | 13.380,0 | 13.540,0 | 12.860,0 | +200,0 | +1,52% | 4,53M | 17/05 | ||
Towa Pharmaceutical | 2.740,0 | 2.763,0 | 2.604,0 | +79,0 | +2,97% | 196,30K | 17/05 | ||
Toyo Construction | 1.365,0 | 1.368,0 | 1.345,0 | +13,0 | +0,96% | 429,90K | 17/05 | ||
Toyo Seikan Group Holdings | 2.467,5 | 2.491,5 | 2.438,0 | -25,5 | -1,02% | 377,90K | 17/05 | ||
Toyo Suisan Kaisha Ltd | 11.095,0 | 11.185,0 | 10.755,0 | +340,0 | +3,16% | 545,50K | 17/05 | ||
Toyo Tanso Co Ltd | 7.200,0 | 7.490,0 | 7.140,0 | -200,0 | -2,70% | 225,90K | 17/05 | ||
Toyo Tire & Rubber Co Ltd | 2.730,0 | 2.788,5 | 2.720,5 | -52,0 | -1,87% | 892,90K | 17/05 | ||
Toyobo | 1.066,0 | 1.072,0 | 1.056,0 | +2,0 | +0,19% | 180,30K | 17/05 | ||
Toyoda Gosei Co Ltd | 3.044,0 | 3.059,0 | 3.007,0 | +13,0 | +0,43% | 253,10K | 17/05 | ||
Toyota Boshoku Corp | 2.273,5 | 2.282,0 | 2.242,5 | +32,5 | +1,45% | 709,20K | 17/05 | ||
Toyota Industries Corp | 14.830,0 | 14.860,0 | 14.610,0 | -50,0 | -0,34% | 295,90K | 17/05 | ||
Toyota Motor | 3.436,0 | 3.438,0 | 3.353,0 | +84,0 | +2,51% | 22,33M | 17/05 | ||
Toyota Tsusho Corp. | 9.581,0 | 9.668,0 | 9.531,0 | -64,0 | -0,66% | 775,90K | 17/05 | ||
Trancom Co Ltd | 6.020,0 | 6.040,0 | 5.850,0 | +260,0 | +4,51% | 33,80K | 17/05 | ||
Transcosmos Inc | 3.125,0 | 3.170,0 | 3.100,0 | -55,0 | -1,73% | 118,10K | 17/05 | ||
TRE Holdings | 1.184,00 | 1.189,00 | 1.145,00 | -9,00 | -0,75% | 215,50K | 17/05 | ||
Trend Micro Inc. | 7.451,0 | 7.621,0 | 7.405,0 | -210,0 | -2,74% | 561,10K | 17/05 | ||
Tri Chemical Laboratories | 4.325,0 | 4.365,0 | 4.285,0 | -105,0 | -2,37% | 198,00K | 17/05 | ||
Trusco Nakayama | 2.544,0 | 2.554,0 | 2.502,0 | +42,0 | +1,68% | 97,10K | 17/05 | ||
TS Tech Co Ltd | 1.792,0 | 1.793,5 | 1.768,5 | +17,0 | +0,96% | 269,80K | 17/05 | ||
TSI Holdings Co Ltd | 858,0 | 868,0 | 830,0 | +12,0 | +1,42% | 208,40K | 17/05 | ||
Tsubaki Nakashima Co Ltd | 797,0 | 801,0 | 790,0 | -5,0 | -0,62% | 186,40K | 17/05 | ||
Tsubakimoto Chain Co | 5.920,0 | 5.930,0 | 5.800,0 | +10,0 | +0,17% | 77,90K | 17/05 | ||
Tsugami Corp | 1.488,0 | 1.491,0 | 1.445,0 | +38,0 | +2,62% | 199,50K | 17/05 | ||
Tsumura & Co | 3.947,0 | 3.978,0 | 3.878,0 | +46,0 | +1,18% | 325,60K | 17/05 | ||
Tsuruha Holdings Inc | 9.627,0 | 9.651,0 | 9.538,0 | +37,0 | +0,39% | 159,70K | 17/05 | ||
TV Asahi Holdings Corp | 1.942,0 | 1.956,0 | 1.895,0 | -10,0 | -0,51% | 206,70K | 17/05 | ||
U Next Holdings | 4.505,0 | 4.570,0 | 4.460,0 | -40,0 | -0,88% | 175,20K | 17/05 | ||
Uacj Corp | 4.425,0 | 4.515,0 | 4.350,0 | +5,0 | +0,11% | 296,50K | 17/05 | ||
Ube Industries | 2.928,0 | 2.932,5 | 2.873,5 | +4,0 | +0,14% | 486,90K | 17/05 | ||
Uchida Yoko Co Ltd | 7.120,0 | 7.120,0 | 7.020,0 | +100,0 | +1,42% | 21,10K | 17/05 | ||
Ulvac Inc | 10.920,0 | 11.000,0 | 10.795,0 | -50,0 | -0,46% | 316,80K | 17/05 | ||
Unicharm Co | 5.064,0 | 5.138,0 | 5.045,0 | -44,0 | -0,86% | 785,90K | 17/05 | ||
Unipres Corp | 1.453,0 | 1.464,0 | 1.414,0 | +3,0 | +0,21% | 240,30K | 17/05 | ||
United Arrows Ltd | 1.757,0 | 1.770,0 | 1.733,0 | +3,0 | +0,17% | 125,40K | 17/05 | ||
United Super Markets | 882,0 | 882,0 | 864,0 | +16,0 | +1,85% | 358,20K | 17/05 | ||
Ushio Inc | 1.996,0 | 1.998,5 | 1.928,0 | +19,0 | +0,96% | 976,50K | 17/05 | ||
USS Co Ltd | 1.296,5 | 1.305,5 | 1.260,0 | +22,0 | +1,73% | 2,42M | 17/05 | ||
UT Group | 3.180,0 | 3.215,0 | 3.025,0 | +75,0 | +2,42% | 370,60K | 17/05 | ||
Valor Co Ltd | 2.315,0 | 2.315,0 | 2.280,0 | +26,0 | +1,14% | 87,30K | 17/05 | ||
Vector Inc | 1.347,0 | 1.351,0 | 1.324,0 | +8,0 | +0,60% | 225,50K | 17/05 | ||
Vision Inc | 1.238,0 | 1.249,0 | 1.145,0 | +61,0 | +5,18% | 1,18M | 17/05 | ||
VT Holdings | 497,0 | 499,0 | 495,0 | 0,0 | 0,00% | 232,90K | 17/05 | ||
W-Scope | 480,0 | 492,0 | 480,0 | -8,0 | -1,64% | 1,38M | 17/05 | ||
Wacoal Holdings Corp | 3.611,0 | 3.666,0 | 3.573,0 | 0,0 | 0,00% | 234,50K | 17/05 | ||
Wacom Co Ltd | 729,0 | 736,0 | 722,0 | -11,0 | -1,49% | 572,30K | 17/05 | ||
Warabeya Nichiyo | 2.395,0 | 2.432,0 | 2.350,0 | +15,0 | +0,63% | 212,90K | 17/05 | ||
Watami Co Ltd | 912,0 | 914,0 | 899,0 | +14,0 | +1,56% | 58,90K | 17/05 | ||
Weathernews Inc | 4.570,0 | 4.570,0 | 4.475,0 | +40,0 | +0,88% | 51,30K | 17/05 | ||
Welcia Holdings | 2.301,5 | 2.316,0 | 2.267,0 | +16,0 | +0,70% | 512,90K | 17/05 | ||
West Japan Railway Co. | 3.160,0 | 3.162,0 | 3.088,0 | +66,0 | +2,13% | 1,52M | 17/05 | ||
WingArc1st | 2.721,0 | 2.755,0 | 2.670,0 | +35,0 | +1,30% | 63,40K | 17/05 | ||
World Co | 2.060,0 | 2.079,0 | 2.050,0 | -2,0 | -0,10% | 84,10K | 17/05 | ||
Xebio Co Ltd | 945,0 | 951,0 | 937,0 | +4,0 | +0,43% | 95,80K | 17/05 | ||
Ya-Man | 933,0 | 933,0 | 908,0 | +15,0 | +1,63% | 234,10K | 17/05 | ||
Yakult Honsha Co Ltd | 3.044,0 | 3.070,0 | 3.013,0 | +8,0 | +0,26% | 1,23M | 17/05 | ||
Yamabiko Corp | 2.084,0 | 2.110,0 | 2.072,0 | -32,0 | -1,51% | 59,80K | 17/05 | ||
Yamada Holdings | 435,6 | 436,0 | 430,6 | +2,4 | +0,55% | 1,62M | 17/05 | ||
Yamaguchi Financial Group Inc | 1.751,5 | 1.754,5 | 1.716,5 | +15,5 | +0,89% | 514,30K | 17/05 | ||
Yamaha Corp. | 3.445,0 | 3.494,0 | 3.429,0 | -56,0 | -1,60% | 907,00K | 17/05 | ||
Yamaha Motor Co Ltd | 1.468,5 | 1.473,0 | 1.445,0 | +5,0 | +0,34% | 3,47M | 17/05 | ||
Yamaichi Electronics | 3.685,0 | 3.740,0 | 3.425,0 | +260,0 | +7,59% | 663,90K | 17/05 | ||
Yamato Holdings | 1.743,0 | 1.749,5 | 1.707,0 | +32,5 | +1,90% | 1,71M | 17/05 | ||
Yamato Kogyo Co Ltd | 8.756,0 | 8.759,0 | 8.620,0 | +130,0 | +1,51% | 88,90K | 17/05 | ||
Yamazaki Baking Co Ltd | 3.639,0 | 3.678,0 | 3.614,0 | +22,0 | +0,61% | 461,30K | 17/05 | ||
Yamazen Corp | 1.386,0 | 1.391,0 | 1.360,0 | +18,0 | +1,32% | 181,70K | 17/05 | ||
Yaoko Co Ltd | 8.592,0 | 8.599,0 | 8.443,0 | +172,0 | +2,04% | 40,50K | 17/05 | ||
Yaskawa Electric Corp. | 6.308,0 | 6.383,0 | 6.282,0 | -165,0 | -2,55% | 1,19M | 17/05 | ||
Yellow Hat Ltd | 2.039,0 | 2.054,0 | 2.024,0 | -9,0 | -0,44% | 142,80K | 17/05 | ||
Yodogawa Steel Works | 5.540,0 | 5.660,0 | 5.450,0 | +100,0 | +1,84% | 150,20K | 17/05 | ||
Yokogawa Bridge | 2.782,0 | 2.819,0 | 2.724,0 | +95,0 | +3,54% | 205,20K | 17/05 | ||
Yokogawa Electric Corp. | 4.017,0 | 4.032,0 | 3.979,0 | +22,0 | +0,55% | 586,80K | 17/05 | ||
Yokohama Rubber | 4.124,0 | 4.124,0 | 4.019,0 | -11,0 | -0,27% | 425,30K | 17/05 | ||
Yokowo Co Ltd | 1.953,0 | 2.049,0 | 1.885,0 | +177,0 | +9,97% | 845,00K | 17/05 | ||
Yondoshi Holdings | 1.871,0 | 1.879,0 | 1.862,0 | -3,0 | -0,16% | 36,10K | 17/05 | ||
Yoshinoya Holdings | 2.906,0 | 2.921,0 | 2.894,0 | +4,5 | +0,16% | 337,20K | 17/05 | ||
Yuasa Trading | 5.730,0 | 5.770,0 | 5.690,0 | -40,0 | -0,69% | 21,70K | 17/05 | ||
Zenkoku Hosho | 5.547,0 | 5.594,0 | 5.494,0 | -16,0 | -0,29% | 147,30K | 17/05 | ||
Zensho Holdings Co Ltd | 6.572,0 | 6.577,0 | 6.272,0 | +285,0 | +4,53% | 909,90K | 17/05 | ||
Zeon Corp | 1.455,0 | 1.456,5 | 1.430,5 | +12,0 | +0,83% | 347,30K | 17/05 | ||
Zeria Pharmaceutical | 2.009,0 | 2.013,0 | 1.991,0 | +9,0 | +0,45% | 42,90K | 17/05 | ||
Zigexn | 655,0 | 665,0 | 652,0 | -8,0 | -1,21% | 324,50K | 17/05 | ||
Zojirushi | 1.478,0 | 1.490,0 | 1.455,0 | -25,0 | -1,66% | 89,10K | 17/05 | ||
ZOZO | 3.604,0 | 3.615,0 | 3.569,0 | +24,0 | +0,67% | 1,01M | 17/05 | ||
Zuken Inc | 4.010,0 | 4.030,0 | 3.960,0 | +20,0 | +0,50% | 31,60K | 17/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno