Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.762,0 | 2.778,0 | 2.683,0 | -15,0 | -0,54% | 176,20K | 08:00:29 | ||
ABC-Mart Inc | 3.185,0 | 3.199,0 | 3.145,0 | +67,0 | +2,15% | 808,90K | 08:00:29 | ||
Acom Co Ltd | 404,1 | 405,3 | 400,3 | +1,8 | +0,45% | 798,10K | 08:00:29 | ||
Adastria Holdings | 3.500,0 | 3.525,0 | 3.475,0 | +35,0 | +1,01% | 149,30K | 08:00:29 | ||
Adeka Corp | 3.248,0 | 3.265,0 | 3.224,0 | -1,0 | -0,03% | 80,40K | 08:00:29 | ||
Advantest Corp. | 5.107,0 | 5.151,0 | 5.068,0 | -35,0 | -0,68% | 9,11M | 08:00:29 | ||
Aeon | 3.233,0 | 3.270,0 | 3.229,0 | -35,0 | -1,07% | 1,58M | 08:00:29 | ||
Aeon Delight Co Ltd | 3.735,0 | 3.740,0 | 3.710,0 | +15,0 | +0,40% | 22,60K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.304,5 | 1.307,0 | 1.298,5 | -4,0 | -0,31% | 545,40K | 08:00:29 | ||
Aeon Mall Co Ltd | 1.807,5 | 1.819,0 | 1.805,0 | -5,5 | -0,30% | 520,20K | 08:00:29 | ||
AGC | 5.773,0 | 5.789,0 | 5.722,0 | +3,0 | +0,05% | 644,40K | 08:00:29 | ||
Ai Holdings Corp | 2.411,0 | 2.434,0 | 2.398,0 | -15,0 | -0,62% | 46,00K | 08:00:29 | ||
Aica Kogyo | 3.460,0 | 3.520,0 | 3.448,0 | +10,0 | +0,29% | 362,30K | 08:00:29 | ||
Aichi Financial | 2.979,00 | 3.005,00 | 2.960,00 | -36,00 | -1,19% | 98,70K | 08:00:29 | ||
Aichi Steel Corp | 3.500,0 | 3.520,0 | 3.405,0 | +100,0 | +2,94% | 71,90K | 08:00:29 | ||
Aida Engineering | 877,0 | 891,0 | 876,0 | -10,0 | -1,13% | 106,10K | 08:00:29 | ||
Aiful | 462,0 | 466,0 | 461,0 | -2,0 | -0,43% | 919,80K | 08:00:29 | ||
Ain Pharmaciez Inc | 6.221,0 | 6.268,0 | 6.161,0 | +96,0 | +1,57% | 227,10K | 08:00:29 | ||
Air Water Inc | 2.371,0 | 2.383,5 | 2.353,5 | +17,5 | +0,74% | 560,20K | 08:00:29 | ||
AirTrip | 1.428,0 | 1.458,0 | 1.413,0 | 0,0 | 0,00% | 136,60K | 08:00:29 | ||
Aisan Industry | 1.440,0 | 1.459,0 | 1.439,0 | -6,0 | -0,41% | 247,50K | 08:00:29 | ||
Aisin Seiki Ltd | 5.771,0 | 5.786,0 | 5.702,0 | -41,0 | -0,71% | 994,30K | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.866,0 | 5.915,0 | 5.827,0 | -40,0 | -0,68% | 1,23M | 08:00:29 | ||
Alconix Corp | 1.363,0 | 1.371,0 | 1.358,0 | -8,0 | -0,58% | 51,50K | 08:00:29 | ||
Alfresa Holdings Corp | 2.390,0 | 2.390,0 | 2.366,5 | +39,5 | +1,68% | 605,30K | 08:00:29 | ||
Alpen Co Ltd | 2.064,0 | 2.095,0 | 2.060,0 | -24,0 | -1,15% | 90,30K | 08:00:29 | ||
Alps Electric | 1.451,0 | 1.464,5 | 1.433,0 | +11,0 | +0,76% | 2,78M | 08:00:29 | ||
Amada | 1.721,0 | 1.723,0 | 1.694,5 | +8,0 | +0,47% | 616,50K | 08:00:29 | ||
Amano Corp | 3.726,0 | 3.774,0 | 3.687,0 | -47,0 | -1,25% | 229,30K | 08:00:29 | ||
Amvis Holdings | 2.149,0 | 2.193,0 | 2.142,0 | -22,0 | -1,01% | 464,50K | 08:00:29 | ||
ANA Holdings | 2.996,5 | 3.017,0 | 2.985,5 | -4,5 | -0,15% | 1,98M | 08:00:29 | ||
Anicom Holdings Inc | 576,0 | 580,0 | 569,0 | 0,0 | 0,00% | 196,20K | 08:00:29 | ||
Anritsu Corp | 1.184,5 | 1.208,5 | 1.176,0 | -19,5 | -1,62% | 735,90K | 08:00:29 | ||
Aoki Holdings Inc | 1.244,0 | 1.280,0 | 1.213,0 | +137,0 | +12,38% | 1,67M | 08:00:29 | ||
Aoyama Trading | 1.633,0 | 1.653,0 | 1.605,0 | +45,0 | +2,83% | 382,30K | 08:00:29 | ||
Aozora Bank | 2.534,5 | 2.542,0 | 2.488,5 | +70,0 | +2,84% | 2,80M | 08:00:29 | ||
Appier Group | 1.340,00 | 1.356,00 | 1.301,00 | +37,00 | +2,84% | 842,80K | 08:00:29 | ||
Arata Corp | 3.370,0 | 3.460,0 | 3.345,0 | -110,0 | -3,16% | 47,30K | 08:00:29 | ||
Arcland Sakamoto | 1.905,0 | 1.917,0 | 1.888,0 | -10,0 | -0,52% | 136,20K | 08:00:29 | ||
Arcs Co Ltd | 3.010,0 | 3.045,0 | 3.000,0 | -35,0 | -1,15% | 46,00K | 08:00:29 | ||
ARE Holdings | 1.979,0 | 1.985,0 | 1.970,0 | -16,0 | -0,80% | 242,70K | 08:00:29 | ||
Ariake Japan Co Ltd | 5.070,0 | 5.120,0 | 5.040,0 | -20,0 | -0,39% | 38,40K | 08:00:29 | ||
Arisawa Mfg Co Ltd | 1.531,0 | 1.538,0 | 1.511,0 | -5,0 | -0,33% | 147,30K | 08:00:29 | ||
artience | 2.925,0 | 2.935,0 | 2.898,0 | +12,0 | +0,41% | 96,90K | 08:00:29 | ||
As One Corp | 2.587,0 | 2.598,5 | 2.553,5 | +7,0 | +0,27% | 77,80K | 08:00:29 | ||
Asahi Diamond Ind Co Ltd | 912,0 | 917,0 | 909,0 | -5,0 | -0,55% | 45,80K | 08:00:29 | ||
Asahi Group Holdings | 5.429,0 | 5.429,0 | 5.346,0 | +1,0 | +0,02% | 1,51M | 08:00:29 | ||
Asahi Intecc | 2.359,5 | 2.380,0 | 2.310,0 | +38,5 | +1,66% | 1,26M | 08:00:29 | ||
Asahi Kasei Corp. | 1.101,0 | 1.114,0 | 1.098,5 | -4,5 | -0,41% | 3,72M | 08:00:29 | ||
Asahi Organic Chemicals | 5.010,0 | 5.040,0 | 4.935,0 | +40,0 | +0,80% | 76,50K | 08:00:29 | ||
Asanuma Corp | 3.720,0 | 3.730,0 | 3.705,0 | 0,0 | 0,00% | 31,50K | 08:00:29 | ||
Asics Corp | 6.761,0 | 6.843,0 | 6.695,0 | +34,0 | +0,51% | 746,90K | 08:00:29 | ||
Askul Corp | 2.405,0 | 2.405,0 | 2.366,0 | +26,0 | +1,09% | 247,80K | 08:00:29 | ||
Astellas Pharma Inc. | 1.558,0 | 1.566,5 | 1.517,0 | +33,0 | +2,16% | 8,94M | 08:00:29 | ||
Autobacs Seven | 1.572,0 | 1.593,0 | 1.567,5 | -17,0 | -1,07% | 158,20K | 08:00:29 | ||
Avex Group Holdings | 1.284,0 | 1.298,0 | 1.277,0 | -12,0 | -0,93% | 56,50K | 08:00:29 | ||
Awa Bank Ltd | 2.594,0 | 2.661,0 | 2.581,0 | -30,0 | -1,14% | 72,10K | 08:00:29 | ||
AZ-COM MARUWA | 1.155,0 | 1.195,0 | 1.156,0 | -47,0 | -3,91% | 368,10K | 08:00:29 | ||
Azbil Corp | 4.460,0 | 4.460,0 | 4.351,0 | +65,0 | +1,48% | 409,60K | 08:00:29 | ||
Bandai Namco Holdings Inc | 2.966,0 | 2.978,5 | 2.940,0 | -4,5 | -0,15% | 1,11M | 08:00:29 | ||
Bank of Nagoya Ltd | 6.880,0 | 6.960,0 | 6.790,0 | -90,0 | -1,29% | 37,90K | 08:00:29 | ||
Base Co | 3.515,00 | 3.560,00 | 3.495,00 | -20,00 | -0,57% | 26,60K | 08:00:29 | ||
BayCurrent Consult | 3.388,0 | 3.423,0 | 3.358,0 | -35,0 | -1,02% | 1,01M | 08:00:29 | ||
Belc Co Ltd | 7.430,0 | 7.550,0 | 7.380,0 | -110,0 | -1,46% | 17,70K | 08:00:29 | ||
BELLSYSTEM24 | 1.514,0 | 1.520,0 | 1.502,0 | +1,0 | +0,07% | 114,50K | 08:00:29 | ||
Belluna Co Ltd | 634,0 | 634,0 | 630,0 | +4,0 | +0,63% | 89,70K | 08:00:29 | ||
Benefit One | 2.164,5 | 2.165,5 | 2.164,0 | +1,0 | +0,05% | 1,30M | 08:00:29 | ||
Benesse Holdings | 2.589,0 | 2.590,0 | 2.588,0 | +4,5 | +0,17% | 359,90K | 08:00:29 | ||
BIC Camera Inc | 1.507,0 | 1.523,0 | 1.498,0 | -6,0 | -0,40% | 341,80K | 08:00:29 | ||
Biprogy | 3.746,0 | 3.914,0 | 3.724,0 | -152,0 | -3,90% | 3,11M | 08:00:29 | ||
BML Inc | 2.908,0 | 2.925,0 | 2.889,0 | 0,0 | 0,00% | 33,10K | 08:00:29 | ||
Bridgestone Corp. | 6.935,0 | 6.960,0 | 6.878,0 | -5,0 | -0,07% | 946,70K | 08:00:29 | ||
Broadleaf Co Ltd | 564,0 | 575,0 | 557,0 | -10,0 | -1,74% | 163,90K | 08:00:29 | ||
Brother Industries Ltd | 2.789,5 | 2.799,0 | 2.753,0 | +15,0 | +0,54% | 697,50K | 08:00:29 | ||
Bunka Shutter | 1.708,0 | 1.724,0 | 1.663,0 | +26,0 | +1,55% | 101,90K | 08:00:29 | ||
Calbee Inc | 3.456,0 | 3.456,0 | 3.417,0 | +18,0 | +0,52% | 175,10K | 08:00:29 | ||
Canon | 4.277,0 | 4.283,0 | 4.223,0 | -13,0 | -0,30% | 4,34M | 08:00:29 | ||
Canon Electronics | 2.227,0 | 2.249,0 | 2.220,0 | -16,0 | -0,71% | 34,70K | 08:00:29 | ||
Canon Marketing Japan Inc | 4.334,0 | 4.413,0 | 4.325,0 | +35,0 | +0,81% | 134,60K | 08:00:29 | ||
Capcom Co Ltd | 2.594,0 | 2.599,5 | 2.550,5 | -11,0 | -0,42% | 1,15M | 08:00:29 | ||
Casio Computer | 1.307,5 | 1.318,0 | 1.303,0 | -10,0 | -0,76% | 687,40K | 08:00:29 | ||
Cawachi Ltd | 2.802,0 | 2.869,0 | 2.788,0 | +10,0 | +0,36% | 112,10K | 08:00:29 | ||
Central Glass Co Ltd | 2.767,0 | 2.778,0 | 2.750,0 | -11,0 | -0,40% | 48,90K | 08:00:29 | ||
Central Japan Railway Co. | 3.619,0 | 3.650,0 | 3.597,0 | +25,0 | +0,70% | 2,22M | 08:00:29 | ||
Central Security Patrols | 2.691,0 | 2.702,0 | 2.675,0 | -11,0 | -0,41% | 3,80K | 08:00:29 | ||
Century Tokyo Leasing | 1.565,5 | 1.595,0 | 1.561,5 | -13,5 | -0,85% | 533,50K | 08:00:29 | ||
Change | 1.178,0 | 1.196,0 | 1.176,0 | -4,0 | -0,34% | 230,70K | 08:00:29 | ||
Chiba Bank | 1.322,5 | 1.322,5 | 1.307,5 | +9,0 | +0,69% | 1,48M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 2.010,0 | 2.028,5 | 1.992,0 | +6,5 | +0,32% | 1,94M | 08:00:29 | ||
Chubu Steel Plate | 2.304,00 | 2.317,00 | 2.291,00 | +13,00 | +0,57% | 44,50K | 08:00:29 | ||
Chudenko Corp | 3.160,0 | 3.190,0 | 3.155,0 | -5,0 | -0,16% | 43,70K | 08:00:29 | ||
Chugai Pharmaceutical | 5.094,0 | 5.159,0 | 5.052,0 | +68,0 | +1,35% | 2,01M | 08:00:29 | ||
Chugin Financial Group | 1.296,5 | 1.312,5 | 1.292,5 | -15,5 | -1,18% | 185,90K | 08:00:29 | ||
Chugoku Electric Power | 1.002,0 | 1.027,0 | 996,9 | +2,0 | +0,20% | 6,36M | 08:00:29 | ||
Chugoku Marine Paints | 2.029,0 | 2.039,0 | 2.005,0 | +8,0 | +0,40% | 214,50K | 08:00:29 | ||
Citizen Holdings | 1.016,0 | 1.027,0 | 1.013,0 | -8,0 | -0,78% | 752,40K | 08:00:29 | ||
CKD Corp | 2.962,0 | 2.978,0 | 2.920,0 | -5,0 | -0,17% | 209,50K | 08:00:29 | ||
Coca-Cola West Co Ltd | 2.242,0 | 2.256,0 | 2.229,5 | +13,5 | +0,61% | 612,30K | 08:00:29 | ||
Colopl Inc | 608,0 | 617,0 | 605,0 | -8,0 | -1,30% | 297,50K | 08:00:29 | ||
Colowide Co Ltd | 2.127,5 | 2.165,0 | 2.123,0 | -22,5 | -1,05% | 151,10K | 08:00:29 | ||
Computer Eng Consulting | 1.810,0 | 1.822,0 | 1.803,0 | -4,0 | -0,22% | 68,80K | 08:00:29 | ||
Comsys Holdings Corp. | 3.664,0 | 3.675,0 | 3.614,0 | -5,0 | -0,14% | 257,90K | 08:00:29 | ||
Comture Corp | 1.894,0 | 1.927,0 | 1.886,0 | -24,0 | -1,25% | 88,60K | 08:00:29 | ||
Concordia Financial Group | 851,5 | 853,6 | 842,0 | +0,8 | +0,09% | 2,73M | 08:00:29 | ||
Cosel Co Ltd | 1.448,0 | 1.456,0 | 1.441,0 | -4,0 | -0,28% | 68,70K | 08:00:29 | ||
Cosmo Energy Holdings | 7.483,0 | 7.530,0 | 7.340,0 | -31,0 | -0,41% | 204,40K | 08:00:29 | ||
Cosmos Pharmaceutical Corp | 14.700,0 | 14.735,0 | 14.600,0 | +135,0 | +0,93% | 126,90K | 08:00:29 | ||
Create Restaurants | 1.081,0 | 1.090,0 | 1.076,0 | -9,0 | -0,83% | 199,10K | 08:00:29 | ||
Create SD Holdings | 3.410,0 | 3.415,0 | 3.385,0 | -10,0 | -0,29% | 161,40K | 08:00:29 | ||
Credit Saison | 2.981,0 | 3.007,0 | 2.953,0 | +27,5 | +0,93% | 708,70K | 08:00:29 | ||
Curves | 748,00 | 759,00 | 741,00 | +10,00 | +1,36% | 98,10K | 08:00:29 | ||
CyberAgent Inc | 942,2 | 989,2 | 941,4 | -40,2 | -4,09% | 11,80M | 08:00:29 | ||
Cybozu Inc | 1.554,0 | 1.616,0 | 1.549,0 | -53,0 | -3,30% | 464,80K | 08:00:29 | ||
Dai Nippon Printing | 4.534,0 | 4.560,0 | 4.507,0 | -31,0 | -0,68% | 438,40K | 08:00:29 | ||
Dai-ichi Life | 3.666,0 | 3.666,0 | 3.620,0 | +19,0 | +0,52% | 1,70M | 08:00:29 | ||
Daicel Corp | 1.460,0 | 1.465,5 | 1.447,0 | -9,5 | -0,65% | 413,70K | 08:00:29 | ||
Daido Steel Co Ltd | 1.710,5 | 1.720,5 | 1.700,0 | +2,5 | +0,15% | 229,30K | 08:00:29 | ||
Daiei Kankyo | 2.609,00 | 2.661,00 | 2.601,00 | -47,00 | -1,77% | 207,30K | 08:00:29 | ||
Daifuku Co Ltd | 3.184,0 | 3.210,0 | 3.171,0 | -53,0 | -1,64% | 806,00K | 08:00:29 | ||
Daihen Corp | 9.620,0 | 9.660,0 | 9.490,0 | +40,0 | +0,42% | 82,30K | 08:00:29 | ||
Daiho Corp | 3.290,0 | 3.320,0 | 3.290,0 | -15,0 | -0,45% | 16,40K | 08:00:29 | ||
Daiichi Sankyo | 5.502,0 | 5.520,0 | 5.301,0 | +167,0 | +3,13% | 5,32M | 08:00:29 | ||
Daiichikosho | 1.815,5 | 1.826,5 | 1.812,0 | -10,0 | -0,55% | 115,20K | 08:00:29 | ||
Daiki Aluminium Industry | 1.301,0 | 1.305,0 | 1.290,0 | -2,0 | -0,15% | 54,70K | 08:00:29 | ||
Daikin Industries | 22.090,0 | 22.090,0 | 21.650,0 | +55,0 | +0,25% | 1,06M | 08:00:29 | ||
Daikoku Denki | 3.505,0 | 3.545,0 | 3.465,0 | -5,0 | -0,14% | 83,80K | 08:00:29 | ||
Daikokutenbussan | 7.960,0 | 8.020,0 | 7.860,0 | +30,0 | +0,38% | 73,20K | 08:00:29 | ||
Dainippon Screen Mfg. | 16.640,0 | 16.740,0 | 16.165,0 | +140,0 | +0,85% | 1,44M | 08:00:29 | ||
Daio Paper Corp | 1.120,5 | 1.124,0 | 1.110,0 | +3,5 | +0,31% | 143,30K | 08:00:29 | ||
Daiseki Co Ltd | 3.030,0 | 3.085,0 | 3.025,0 | -5,0 | -0,16% | 229,50K | 08:00:29 | ||
Daishi Hokuetsu Financial | 4.485,0 | 4.515,0 | 4.450,0 | -25,0 | -0,55% | 37,00K | 08:00:29 | ||
Daito Trust Construction | 16.355,0 | 16.995,0 | 15.855,0 | -325,0 | -1,95% | 801,50K | 08:00:29 | ||
Daiwa House Industry | 4.437,0 | 4.438,0 | 4.384,0 | +30,0 | +0,68% | 1,24M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.132,5 | 1.132,5 | 1.116,0 | +2,0 | +0,18% | 4,87M | 08:00:29 | ||
Daiwabo Holdings Co Ltd | 2.698,0 | 2.716,5 | 2.689,5 | -11,5 | -0,42% | 188,80K | 08:00:29 | ||
DCM Holdings Co Ltd | 1.454,0 | 1.457,0 | 1.439,0 | +13,0 | +0,90% | 190,60K | 08:00:29 | ||
DeNA Co | 1.578,5 | 1.611,5 | 1.568,5 | -23,5 | -1,47% | 949,90K | 08:00:29 | ||
Denka | 2.317,5 | 2.333,5 | 2.312,5 | -18,5 | -0,79% | 196,60K | 08:00:29 | ||
Denso Corp. | 2.681,5 | 2.696,5 | 2.622,0 | +38,0 | +1,44% | 6,98M | 08:00:29 | ||
Dentsu Inc. | 4.208,0 | 4.211,0 | 4.096,0 | +31,0 | +0,74% | 1,16M | 08:00:29 | ||
Descente Ltd | 3.565,0 | 3.630,0 | 3.565,0 | -35,0 | -0,97% | 111,50K | 08:00:29 | ||
Dexerials Corp | 5.778,0 | 5.869,0 | 5.783,0 | -46,0 | -0,79% | 201,70K | 08:00:29 | ||
DIC Corp | 2.903,0 | 2.949,5 | 2.893,0 | -39,0 | -1,33% | 142,10K | 08:00:29 | ||
Digital Arts Inc | 4.170,0 | 4.190,0 | 4.135,0 | +10,0 | +0,24% | 38,40K | 08:00:29 | ||
Digital Garage | 2.726,0 | 2.731,0 | 2.681,0 | +12,0 | +0,44% | 312,20K | 08:00:29 | ||
Dip Corp | 2.685,0 | 2.693,0 | 2.660,0 | +30,0 | +1,13% | 179,00K | 08:00:29 | ||
Disco Corp | 46.490,0 | 46.490,0 | 44.720,0 | +370,0 | +0,80% | 2,19M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.615,0 | 4.643,0 | 4.417,0 | +190,0 | +4,29% | 2,58M | 08:00:29 | ||
Doutor Nichires Holdings | 2.099,0 | 2.103,0 | 2.088,0 | +3,0 | +0,14% | 75,10K | 08:00:29 | ||
DOWA Holdings | 5.800,0 | 5.831,0 | 5.768,0 | +3,0 | +0,05% | 152,70K | 08:00:29 | ||
DTS Corp | 4.255,0 | 4.275,0 | 4.210,0 | -25,0 | -0,58% | 114,00K | 08:00:29 | ||
Duskin Co Ltd | 3.293,0 | 3.303,0 | 3.276,0 | +14,0 | +0,43% | 82,30K | 08:00:29 | ||
Dydo Drinco Inc | 2.732,0 | 2.753,0 | 2.723,0 | -6,0 | -0,22% | 33,60K | 08:00:29 | ||
Eagle Industry | 1.850,0 | 1.851,0 | 1.830,0 | +9,0 | +0,49% | 35,20K | 08:00:29 | ||
Earth Chemical | 4.420,0 | 4.440,0 | 4.400,0 | -10,0 | -0,23% | 70,80K | 08:00:29 | ||
East Japan Railway Co. | 3.015,0 | 3.055,0 | 3.006,0 | +20,5 | +0,68% | 5,39M | 08:00:29 | ||
Ebara Corp. | 13.360,0 | 13.415,0 | 13.185,0 | +80,0 | +0,60% | 373,20K | 08:00:29 | ||
Edion Corp | 1.629,0 | 1.630,0 | 1.618,0 | +16,0 | +0,99% | 201,10K | 08:00:29 | ||
eGuarantee Inc | 1.711,0 | 1.737,0 | 1.710,0 | -20,0 | -1,16% | 53,10K | 08:00:29 | ||
Eiken Chemical | 2.027,0 | 2.027,0 | 2.001,0 | +24,0 | +1,20% | 32,20K | 08:00:29 | ||
Eisai | 6.545,0 | 6.554,0 | 6.472,0 | -4,0 | -0,06% | 995,40K | 08:00:29 | ||
Eizo Corp | 5.050,0 | 5.080,0 | 5.000,0 | +20,0 | +0,40% | 17,20K | 08:00:29 | ||
Elecom Co Ltd | 1.527,0 | 1.533,0 | 1.503,0 | +11,0 | +0,73% | 185,20K | 08:00:29 | ||
Electric Power Development Ltd | 2.688,0 | 2.713,5 | 2.676,0 | +6,5 | +0,24% | 540,30K | 08:00:29 | ||
En-Japan | 2.592,0 | 2.624,0 | 2.544,0 | +15,0 | +0,58% | 194,00K | 08:00:29 | ||
Eneos Holdings | 704,7 | 711,7 | 695,2 | -3,4 | -0,48% | 11,27M | 08:00:29 | ||
Enplas Corp | 7.770,0 | 8.290,0 | 7.740,0 | -530,0 | -6,39% | 310,40K | 08:00:29 | ||
eREX Co | 819,0 | 843,0 | 807,0 | -15,0 | -1,80% | 401,80K | 08:00:29 | ||
Es-con Japan | 1.056,0 | 1.059,0 | 1.037,0 | +19,0 | +1,83% | 497,70K | 08:00:29 | ||
Euglena Co Ltd | 521,0 | 526,0 | 518,0 | -5,0 | -0,95% | 424,40K | 08:00:29 | ||
Exedy Corp | 2.876,0 | 2.890,0 | 2.840,0 | +11,0 | +0,38% | 95,50K | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.141,0 | 4.169,0 | 4.095,0 | +42,0 | +1,02% | 267,30K | 08:00:29 | ||
F.C.C. Co Ltd | 2.175,0 | 2.198,0 | 2.172,0 | -1,0 | -0,05% | 150,00K | 08:00:29 | ||
Fancl Corp | 1.822,5 | 1.854,5 | 1.811,0 | -34,0 | -1,83% | 684,70K | 08:00:29 | ||
Fanuc Corp. | 4.677,0 | 4.710,0 | 4.601,0 | +18,0 | +0,39% | 2,89M | 08:00:29 | ||
Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 08:00:29 | ||
Fields Corp | 1.741,0 | 1.758,0 | 1.719,0 | -9,0 | -0,51% | 774,20K | 08:00:29 | ||
Financial Products Group | 2.214,0 | 2.229,0 | 2.151,0 | +69,0 | +3,22% | 636,60K | 08:00:29 | ||
First Bank of Toyama | 905,0 | 924,0 | 904,0 | -11,0 | -1,20% | 203,10K | 08:00:29 | ||
Food Life Companies | 2.957,0 | 2.985,0 | 2.920,5 | -48,0 | -1,60% | 1,24M | 08:00:29 | ||
FP Corp | 2.601,0 | 2.655,0 | 2.586,0 | +1,0 | +0,04% | 313,70K | 08:00:29 | ||
Fuji Co Ltd | 1.921,0 | 1.935,0 | 1.916,0 | -10,0 | -0,52% | 34,30K | 08:00:29 | ||
Fuji Electric | 9.601,0 | 9.622,0 | 9.383,0 | +152,0 | +1,61% | 688,80K | 08:00:29 | ||
Fuji Kyuko Co Ltd | 3.285,0 | 3.380,0 | 3.270,0 | -75,0 | -2,23% | 151,00K | 08:00:29 | ||
Fuji Machine Mfg. | 2.676,0 | 2.687,0 | 2.652,5 | +14,0 | +0,53% | 103,10K | 08:00:29 | ||
Fuji Media Holdings Inc | 1.868,5 | 1.876,0 | 1.857,5 | +3,5 | +0,19% | 383,20K | 08:00:29 | ||
Fuji Oil Co Ltd | 2.369,5 | 2.371,0 | 2.347,0 | +13,0 | +0,55% | 148,70K | 08:00:29 | ||
Fuji Seal International | 2.012,0 | 2.027,0 | 2.006,0 | -15,0 | -0,74% | 33,10K | 08:00:29 | ||
Fuji Soft Inc | 6.140,0 | 6.170,0 | 6.070,0 | +20,0 | +0,33% | 53,70K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.413,0 | 3.418,0 | 3.354,0 | +44,0 | +1,31% | 2,10M | 08:00:29 | ||
Fujikura | 2.779,5 | 2.781,0 | 2.677,0 | +27,0 | +0,98% | 2,93M | 08:00:29 | ||
Fujimi Inc | 3.390,0 | 3.445,0 | 3.380,0 | -55,0 | -1,60% | 103,60K | 08:00:29 | ||
Fujio Food System | 1.441,0 | 1.460,0 | 1.439,0 | -17,0 | -1,17% | 56,40K | 08:00:29 | ||
Fujita Kanko Inc | 6.460,0 | 6.550,0 | 6.390,0 | +130,0 | +2,05% | 108,60K | 08:00:29 | ||
Fujitec Co Ltd | 3.893,0 | 3.918,0 | 3.834,0 | -32,0 | -0,82% | 85,20K | 08:00:29 | ||
Fujitsu | 2.463,0 | 2.479,5 | 2.431,5 | +33,0 | +1,36% | 5,19M | 08:00:29 | ||
Fujitsu General Ltd | 2.106,5 | 2.121,5 | 2.071,0 | -4,5 | -0,21% | 789,60K | 08:00:29 | ||
Fukui Computer Holdings | 2.485,0 | 2.515,0 | 2.483,0 | -6,0 | -0,24% | 20,20K | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.146,0 | 4.179,0 | 4.127,0 | -23,0 | -0,55% | 508,10K | 08:00:29 | ||
Fukuyama Transporting | 3.800,0 | 3.815,0 | 3.780,0 | 0,0 | 0,00% | 32,90K | 08:00:29 | ||
Fullcast Holdings | 1.473,0 | 1.510,0 | 1.475,0 | -28,0 | -1,87% | 61,00K | 08:00:29 | ||
Funai Soken Holdings | 2.384,0 | 2.399,0 | 2.375,0 | +4,0 | +0,17% | 136,10K | 08:00:29 | ||
Furukawa Electric | 3.447,0 | 3.459,0 | 3.358,0 | +48,0 | +1,41% | 550,20K | 08:00:29 | ||
FuRyu Corp | 1.188,0 | 1.213,0 | 1.180,0 | 0,0 | 0,00% | 160,10K | 08:00:29 | ||
Fuso Chemical | 4.050,0 | 4.090,0 | 4.000,0 | +10,0 | +0,25% | 98,60K | 08:00:29 | ||
Future Architect | 1.583,0 | 1.606,0 | 1.572,0 | +19,0 | +1,21% | 183,70K | 08:00:29 | ||
Fuyo General Lease | 13.705,0 | 13.760,0 | 13.625,0 | -15,0 | -0,11% | 18,90K | 08:00:29 | ||
G-7 Holdings | 1.357,0 | 1.365,0 | 1.344,0 | -2,0 | -0,15% | 20,60K | 08:00:29 | ||
Gakken Holdings | 909,0 | 913,0 | 906,0 | +1,0 | +0,11% | 46,10K | 08:00:29 | ||
Genky Drugstores | 5.630,0 | 5.690,0 | 5.590,0 | 0,0 | 0,00% | 23,90K | 08:00:29 | ||
Geo Holdings Corp | 1.957,0 | 1.968,0 | 1.937,0 | -5,0 | -0,25% | 200,70K | 08:00:29 | ||
Giftee | 1.180,0 | 1.205,0 | 1.173,0 | -5,0 | -0,42% | 206,90K | 08:00:29 | ||
Giken | 1.938,0 | 1.974,0 | 1.935,0 | -17,0 | -0,87% | 46,10K | 08:00:29 | ||
Globeride Inc | 1.993,0 | 2.015,0 | 1.981,0 | -13,0 | -0,65% | 29,50K | 08:00:29 | ||
Glory Ltd | 2.881,5 | 2.890,5 | 2.861,5 | +17,0 | +0,59% | 202,30K | 08:00:29 | ||
Gmo Internet Inc | 2.539,0 | 2.561,0 | 2.530,0 | -10,5 | -0,41% | 180,10K | 08:00:29 | ||
GMO Payment Gateway | 7.250,0 | 7.305,0 | 7.201,0 | -69,0 | -0,94% | 289,60K | 08:00:29 | ||
Godo Steel Ltd | 5.240,0 | 5.280,0 | 5.210,0 | +10,0 | +0,19% | 73,90K | 08:00:29 | ||
Goldcrest Co Ltd | 2.502,0 | 2.532,0 | 2.491,0 | +12,0 | +0,48% | 17,40K | 08:00:29 | ||
Goldwin Inc | 9.351,0 | 9.447,0 | 9.277,0 | +54,0 | +0,58% | 99,80K | 08:00:29 | ||
Gree Inc | 461,0 | 463,0 | 457,0 | -2,0 | -0,43% | 358,40K | 08:00:29 | ||
GS Yuasa Corp. | 2.961,5 | 2.971,0 | 2.932,0 | -1,5 | -0,05% | 428,50K | 08:00:29 | ||
GungHo Online Entertainment | 2.305,0 | 2.335,0 | 2.303,5 | -19,0 | -0,82% | 163,40K | 08:00:29 | ||
Gunze Ltd | 5.250,0 | 5.280,0 | 5.230,0 | -20,0 | -0,38% | 15,80K | 08:00:29 | ||
H.I.S. Co Ltd | 1.718,0 | 1.746,0 | 1.716,0 | -14,0 | -0,81% | 643,30K | 08:00:29 | ||
H2O Retailing Corp | 1.811,0 | 1.817,0 | 1.758,0 | +46,0 | +2,61% | 427,50K | 08:00:29 | ||
Hachijuni Bank | 1.049,5 | 1.060,5 | 1.041,0 | +10,0 | +0,96% | 1,02M | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.468,0 | 1.468,0 | 1.440,5 | +15,0 | +1,03% | 603,80K | 08:00:29 | ||
Hakuto Co Ltd | 5.090,0 | 5.160,0 | 5.090,0 | -30,0 | -0,59% | 119,20K | 08:00:29 | ||
Hamamatsu Photonics KK | 5.720,0 | 5.763,0 | 5.709,0 | -47,0 | -0,81% | 223,00K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.104,0 | 4.145,0 | 4.099,0 | -9,0 | -0,22% | 301,90K | 08:00:29 | ||
Hanwa Co Ltd | 6.050,0 | 6.060,0 | 5.920,0 | +90,0 | +1,51% | 65,20K | 08:00:29 | ||
Happinet Corp | 2.994,0 | 3.060,0 | 2.982,0 | -46,0 | -1,51% | 61,00K | 08:00:29 | ||
Haseko | 1.907,0 | 1.909,0 | 1.888,0 | +9,5 | +0,50% | 505,90K | 08:00:29 | ||
Hazama Ando Corp | 1.172,0 | 1.175,0 | 1.164,0 | +5,0 | +0,43% | 412,80K | 08:00:29 | ||
Heiwa Corp | 1.955,0 | 1.968,0 | 1.949,0 | -12,0 | -0,61% | 110,20K | 08:00:29 | ||
Heiwa Real Estate | 3.880,0 | 3.940,0 | 3.875,0 | -50,0 | -1,27% | 357,50K | 08:00:29 | ||
Heiwado Co Ltd | 2.457,0 | 2.472,0 | 2.434,0 | -7,0 | -0,28% | 178,10K | 08:00:29 | ||
Hiday Hidaka Corp | 2.831,0 | 2.855,0 | 2.791,0 | -11,0 | -0,39% | 71,20K | 08:00:29 | ||
Hikari Tsushin Inc | 25.645,0 | 25.650,0 | 25.350,0 | +235,0 | +0,92% | 54,90K | 08:00:29 | ||
Hino Motors | 450,2 | 456,3 | 447,5 | -2,0 | -0,44% | 3,54M | 08:00:29 | ||
Hioki EE Corp | 7.120,0 | 7.170,0 | 6.690,0 | +460,0 | +6,91% | 182,20K | 08:00:29 | ||
Hirata | 7.000,0 | 7.030,0 | 6.960,0 | -30,0 | -0,43% | 46,00K | 08:00:29 | ||
Hirogin Holdings | 1.128,5 | 1.128,5 | 1.114,0 | +6,5 | +0,58% | 641,70K | 08:00:29 | ||
Hirose Electric Co Ltd | 16.690,0 | 16.800,0 | 16.595,0 | -120,0 | -0,71% | 104,30K | 08:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.740,0 | 3.858,0 | 3.729,0 | -79,0 | -2,07% | 323,00K | 08:00:29 | ||
Hitachi | 14.455,0 | 14.565,0 | 14.325,0 | -35,0 | -0,24% | 2,60M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.431,0 | 4.459,0 | 4.392,0 | -6,0 | -0,14% | 681,50K | 08:00:29 | ||
Hitachi Maxell Ltd | 1.558,0 | 1.563,0 | 1.549,0 | +9,0 | +0,58% | 129,90K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.220,0 | 1.228,0 | 1.211,0 | +5,0 | +0,41% | 520,30K | 08:00:29 | ||
Hogy Medical Co Ltd | 3.780,0 | 3.825,0 | 3.780,0 | +20,0 | +0,53% | 41,60K | 08:00:29 | ||
Hokkaido Electric Power Co Inc | 1.167,0 | 1.209,0 | 1.115,0 | +51,5 | +4,62% | 20,84M | 08:00:29 | ||
Hokkoku Financial Holdings | 4.850,0 | 4.990,0 | 4.840,0 | -150,0 | -3,00% | 67,70K | 08:00:29 | ||
Hokuetsu Kishu Paper | 1.290,0 | 1.307,0 | 1.263,0 | -24,0 | -1,83% | 379,90K | 08:00:29 | ||
Hokuhoku Financial Group Inc | 1.904,0 | 1.915,0 | 1.882,0 | -9,5 | -0,50% | 194,30K | 08:00:29 | ||
Hokuriku Electric Power Co | 1.024,5 | 1.025,0 | 967,0 | +32,1 | +3,23% | 3,49M | 08:00:29 | ||
Hokuto Corp | 1.824,0 | 1.827,0 | 1.815,0 | -4,0 | -0,22% | 16,60K | 08:00:29 | ||
Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 08:00:29 | ||
Horiba Ltd | 15.285,0 | 15.335,0 | 15.060,0 | +35,0 | +0,23% | 99,50K | 08:00:29 | ||
Hoshizaki Electric | 5.486,0 | 5.490,0 | 5.429,0 | -17,0 | -0,31% | 352,70K | 08:00:29 | ||
Hosiden Corp | 1.965,0 | 1.976,0 | 1.947,0 | -19,0 | -0,96% | 80,50K | 08:00:29 | ||
House Foods Group Inc | 3.124,0 | 3.135,0 | 3.121,0 | -2,0 | -0,06% | 80,20K | 08:00:29 | ||
Hoya Cor | 18.225,0 | 18.270,0 | 18.065,0 | -210,0 | -1,14% | 563,00K | 08:00:29 | ||
Hu Group Holdings | 2.280,5 | 2.312,5 | 2.261,5 | -2,5 | -0,11% | 461,40K | 08:00:29 | ||
Hulic Co Ltd | 1.502,0 | 1.511,5 | 1.487,0 | +17,0 | +1,14% | 2,31M | 08:00:29 | ||
Hyakugo Bank Ltd | 646,0 | 651,0 | 641,0 | +5,0 | +0,78% | 639,80K | 08:00:29 | ||
Hyakujushi Bank Ltd | 2.840,0 | 2.861,0 | 2.823,0 | -6,0 | -0,21% | 31,60K | 08:00:29 | ||
Ibiden Co Ltd | 5.392,0 | 6.006,0 | 5.400,0 | -756,0 | -12,30% | 11,40M | 08:00:29 | ||
Ichibanya Co Ltd | 1.105,0 | 1.115,0 | 1.101,0 | -5,0 | -0,45% | 176,40K | 08:00:29 | ||
Ichigo | 421,0 | 425,0 | 409,0 | +12,0 | +2,93% | 762,30K | 08:00:29 | ||
IDEC Corp | 2.775,0 | 2.798,0 | 2.752,0 | -15,0 | -0,54% | 40,30K | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.049,0 | 1.056,0 | 1.030,0 | -4,0 | -0,38% | 4,40M | 08:00:29 | ||
IDOM | 1.361,0 | 1.385,0 | 1.345,0 | -6,0 | -0,44% | 340,50K | 08:00:29 | ||
IHI Corp. | 3.793,0 | 3.814,0 | 3.752,0 | +42,0 | +1,12% | 1,89M | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.021,0 | 2.033,0 | 2.010,5 | +20,0 | +1,00% | 812,30K | 08:00:29 | ||
Iino Kaiun Kaisha | 1.211,0 | 1.240,0 | 1.212,0 | -24,0 | -1,94% | 316,40K | 08:00:29 | ||
Inaba Denki Sangyo | 3.605,0 | 3.635,0 | 3.595,0 | -30,0 | -0,83% | 35,60K | 08:00:29 | ||
Inabata Co Ltd | 3.250,0 | 3.270,0 | 3.230,0 | +20,0 | +0,62% | 175,60K | 08:00:29 | ||
Info Services Intl Dentsu | 5.320,0 | 5.410,0 | 5.290,0 | +80,0 | +1,53% | 146,30K | 08:00:29 | ||
Infocom | 2.843,0 | 2.844,0 | 2.780,0 | +102,0 | +3,72% | 91,60K | 08:00:29 | ||
Infomart | 324,0 | 332,0 | 318,0 | -5,0 | -1,52% | 4,25M | 08:00:29 | ||
Infroneer Holdings | 1.379,00 | 1.389,00 | 1.377,50 | -9,00 | -0,65% | 767,60K | 08:00:29 | ||
Inpex Corp. | 2.337,0 | 2.351,5 | 2.313,0 | -14,0 | -0,60% | 5,04M | 08:00:29 | ||
Insource | 779,0 | 794,0 | 773,0 | -20,0 | -2,50% | 632,80K | 08:00:29 | ||
Internet Initiative Japan Inc | 2.694,5 | 2.700,5 | 2.671,5 | +10,5 | +0,39% | 208,30K | 08:00:29 | ||
Inui Global Logistics | 1.094,0 | 1.101,0 | 1.081,0 | +11,0 | +1,02% | 60,10K | 08:00:29 | ||
Iriso Electronics | 3.085,0 | 3.110,0 | 3.050,0 | -15,0 | -0,48% | 144,80K | 08:00:29 | ||
Isetan Mitsukoshi Holdings | 2.239,5 | 2.241,5 | 2.176,5 | +40,5 | +1,84% | 2,92M | 08:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1.814,0 | 1.818,0 | 1.801,0 | +2,0 | +0,11% | 79,20K | 08:00:29 | ||
Istyle Inc | 527,0 | 533,0 | 521,0 | +3,0 | +0,57% | 1,02M | 08:00:29 | ||
Isuzu Motors | 1.948,0 | 1.967,5 | 1.939,5 | -41,0 | -2,06% | 3,18M | 08:00:29 | ||
Ito En Ltd | 3.905,0 | 3.943,0 | 3.888,0 | +10,0 | +0,26% | 672,40K | 08:00:29 | ||
Itochu Corp. | 7.331,0 | 7.354,0 | 7.093,0 | +200,0 | +2,80% | 4,78M | 08:00:29 | ||
Itochu Enex Co Ltd | 1.541,0 | 1.541,0 | 1.522,0 | +7,0 | +0,46% | 100,00K | 08:00:29 | ||
Itoham Yonekyu | 4.130,0 | 4.230,0 | 4.085,0 | +20,0 | +0,49% | 268,70K | 08:00:29 | ||
Iwatani Corp | 8.989,0 | 9.013,0 | 8.855,0 | +76,0 | +0,85% | 117,80K | 08:00:29 | ||
Izumi Co Ltd | 3.559,0 | 3.627,0 | 3.551,0 | -42,0 | -1,17% | 60,40K | 08:00:29 | ||
J.Front Retailing | 1.422,5 | 1.433,0 | 1.370,0 | +50,5 | +3,68% | 3,50M | 08:00:29 | ||
Jac Recruitment | 735,0 | 750,0 | 732,0 | -14,0 | -1,87% | 126,90K | 08:00:29 | ||
JACCS Co Ltd | 5.620,0 | 5.640,0 | 5.580,0 | 0,0 | 0,00% | 46,80K | 08:00:29 | ||
Jafco Co Ltd | 1.769,5 | 1.795,0 | 1.764,5 | -12,0 | -0,67% | 213,30K | 08:00:29 | ||
Japan Airlines Co | 2.753,0 | 2.794,0 | 2.742,0 | -45,0 | -1,61% | 5,19M | 08:00:29 | ||
Japan Airport Terminal | 5.594,0 | 5.605,0 | 5.530,0 | +39,0 | +0,70% | 225,70K | 08:00:29 | ||
Japan Aviation Electronics Ltd | 2.470,0 | 2.494,0 | 2.445,0 | -32,0 | -1,28% | 449,80K | 08:00:29 | ||
Japan Communications | 200,0 | 202,0 | 199,0 | -1,0 | -0,50% | 680,60K | 08:00:29 | ||
Japan Display Inc | 20,0 | 21,0 | 20,0 | -1,0 | -4,76% | 19,97M | 08:00:29 | ||
Japan Elevator Service | 2.471,0 | 2.519,0 | 2.452,0 | +13,0 | +0,53% | 148,70K | 08:00:29 | ||
Japan Exchange Group | 3.614,0 | 3.624,0 | 3.516,0 | +57,0 | +1,60% | 2,14M | 08:00:29 | ||
Japan Lifeline | 1.251,0 | 1.300,0 | 1.231,0 | +91,0 | +7,84% | 843,00K | 08:00:29 | ||
Japan Material | 2.249,0 | 2.284,0 | 2.242,0 | -11,0 | -0,49% | 291,60K | 08:00:29 | ||
Japan Petroleum Exploration | 6.630,0 | 6.670,0 | 6.580,0 | 0,0 | 0,00% | 236,20K | 08:00:29 | ||
Japan Post Bank | 1.585,5 | 1.585,5 | 1.571,0 | +1,5 | +0,09% | 2,90M | 08:00:29 | ||
Japan Post Holdings | 1.515,0 | 1.520,0 | 1.492,5 | +15,5 | +1,03% | 6,66M | 08:00:29 | ||
Japan Post Insurance | 2.901,5 | 2.905,0 | 2.852,0 | +25,0 | +0,87% | 1,44M | 08:00:29 | ||
Japan Securities Finance | 1.589,0 | 1.598,0 | 1.574,0 | +8,0 | +0,51% | 120,80K | 08:00:29 | ||
Japan Steel Works | 3.795,0 | 3.800,0 | 3.713,0 | +44,0 | +1,17% | 578,80K | 08:00:29 | ||
Japan Tobacco | 4.303,0 | 4.304,0 | 4.256,0 | +39,0 | +0,91% | 4,35M | 08:00:29 | ||
Japan Wool Textile | 1.355,0 | 1.364,0 | 1.354,0 | -2,0 | -0,15% | 38,50K | 08:00:29 | ||
JCR Pharmaceuticals | 806,0 | 811,0 | 796,0 | -7,0 | -0,86% | 415,20K | 08:00:29 | ||
JCU Corp | 3.690,0 | 3.705,0 | 3.670,0 | -55,0 | -1,47% | 18,80K | 08:00:29 | ||
JEOL Ltd | 6.524,0 | 6.592,0 | 6.461,0 | +33,0 | +0,51% | 289,80K | 08:00:29 | ||
JFE Holdings, Inc. | 2.345,0 | 2.347,0 | 2.311,5 | +20,5 | +0,88% | 5,56M | 08:00:29 | ||
JGC Corp. | 1.371,5 | 1.383,5 | 1.355,0 | +22,5 | +1,67% | 3,83M | 08:00:29 | ||
JIN Co Ltd | 3.260,0 | 3.300,0 | 3.255,0 | -10,0 | -0,31% | 101,40K | 08:00:29 | ||
JM Holdings | 2.676,0 | 2.694,0 | 2.636,0 | -15,0 | -0,56% | 21,60K | 08:00:29 | ||
Jmdc | 3.210,0 | 3.269,0 | 3.187,0 | -19,0 | -0,59% | 114,70K | 08:00:29 | ||
Joshin Denki Co Ltd | 2.556,0 | 2.565,0 | 2.541,0 | 0,0 | 0,00% | 42,30K | 08:00:29 | ||
Joyful Honda Co Ltd | 2.236,0 | 2.253,0 | 2.226,0 | -7,0 | -0,31% | 106,10K | 08:00:29 | ||
Jsr Cor | 4.340,0 | 4.340,0 | 4.332,0 | +5,0 | +0,12% | 749,90K | 08:00:29 | ||
JTEKT Corp. | 1.216,5 | 1.227,5 | 1.203,0 | +1,5 | +0,12% | 1,28M | 08:00:29 | ||
Juroku Financial Group | 4.665,0 | 4.685,0 | 4.625,0 | -10,0 | -0,21% | 47,40K | 08:00:29 | ||
Justsystems Corp | 2.780,0 | 2.834,0 | 2.774,0 | -56,0 | -1,97% | 87,30K | 08:00:29 | ||
JVC Kenwood Corp | 802,0 | 829,0 | 797,0 | -20,0 | -2,43% | 1,25M | 08:00:29 | ||
K'S Holdings Corp | 1.493,5 | 1.510,0 | 1.485,5 | -8,0 | -0,53% | 931,70K | 08:00:29 | ||
Kadokawa Dwango Corp | 2.807,0 | 2.866,0 | 2.788,0 | -50,5 | -1,77% | 250,00K | 08:00:29 | ||
Kaga Electronics | 6.180,0 | 6.230,0 | 6.160,0 | 0,0 | 0,00% | 53,30K | 08:00:29 | ||
Kagome Co Ltd | 3.919,0 | 4.009,0 | 3.911,0 | -43,0 | -1,09% | 241,80K | 08:00:29 | ||
Kajima Corp. | 2.992,0 | 3.007,0 | 2.956,5 | -1,5 | -0,05% | 871,50K | 08:00:29 | ||
KakakuCom Inc | 1.805,5 | 1.814,5 | 1.788,5 | -2,0 | -0,11% | 297,60K | 08:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.478,0 | 3.485,0 | 3.463,0 | +1,0 | +0,03% | 108,10K | 08:00:29 | ||
Kamigumi Co Ltd | 3.395,0 | 3.442,0 | 3.374,0 | -35,0 | -1,02% | 144,80K | 08:00:29 | ||
Kanamoto Co Ltd | 2.691,0 | 2.692,0 | 2.643,0 | +32,0 | +1,20% | 124,20K | 08:00:29 | ||
Kandenko Co Ltd | 1.813,0 | 1.842,0 | 1.801,0 | +7,0 | +0,39% | 704,00K | 08:00:29 | ||
Kaneka Corp | 4.078,0 | 4.115,0 | 4.055,0 | -13,0 | -0,32% | 103,10K | 08:00:29 | ||
Kanematsu Corp | 2.568,0 | 2.575,0 | 2.529,0 | +26,0 | +1,02% | 254,00K | 08:00:29 | ||
Kansai Electric Power | 2.510,0 | 2.558,0 | 2.415,0 | +119,0 | +4,98% | 7,69M | 08:00:29 | ||
Kansai Paint Co Ltd | 2.071,5 | 2.085,0 | 2.050,0 | +10,5 | +0,51% | 664,20K | 08:00:29 | ||
Kanto Denka Kogyo | 1.058,0 | 1.064,0 | 1.036,0 | +14,0 | +1,34% | 169,30K | 08:00:29 | ||
Kao Corp. | 6.543,0 | 6.574,0 | 6.506,0 | -49,0 | -0,74% | 923,10K | 08:00:29 | ||
Kappa Create Holdings | 1.610,0 | 1.615,0 | 1.606,0 | -7,0 | -0,43% | 31,80K | 08:00:29 | ||
Katakura Industries | 1.875,0 | 1.880,0 | 1.853,0 | +7,0 | +0,37% | 12,20K | 08:00:29 | ||
Katitas | 1.901,0 | 1.951,0 | 1.896,0 | -14,0 | -0,73% | 170,70K | 08:00:29 | ||
Kato Sangyo Co Ltd | 4.495,0 | 4.500,0 | 4.470,0 | -20,0 | -0,44% | 18,30K | 08:00:29 | ||
Kawasaki Heavy Industries | 4.855,0 | 4.872,0 | 4.705,0 | +33,0 | +0,68% | 1,46M | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.142,5 | 2.171,5 | 2.122,5 | +11,5 | +0,54% | 8,71M | 08:00:29 | ||
KDDI Corp. | 4.422,0 | 4.423,0 | 4.394,0 | +19,0 | +0,43% | 2,39M | 08:00:29 | ||
KeePer Technical Lab | 3.925,0 | 4.160,0 | 3.925,0 | -695,0 | -15,04% | 1,06M | 08:00:29 | ||
Keihan Electric Railway | 3.250,0 | 3.289,0 | 3.250,0 | -25,0 | -0,76% | 221,60K | 08:00:29 | ||
Keihanshin Building | 1.595,0 | 1.615,0 | 1.583,0 | +8,0 | +0,50% | 33,60K | 08:00:29 | ||
Keikyu Corp | 1.239,0 | 1.255,0 | 1.239,0 | -12,5 | -1,00% | 1,53M | 08:00:29 | ||
Keio Corp. | 3.833,0 | 3.855,0 | 3.823,0 | -19,0 | -0,49% | 304,00K | 08:00:29 | ||
Keisei Electric Railway | 5.894,0 | 5.996,0 | 5.900,0 | +4,0 | +0,07% | 613,50K | 08:00:29 | ||
Keiyo Bank Ltd | 778,0 | 780,0 | 768,0 | +3,0 | +0,39% | 271,90K | 08:00:29 | ||
Kewpie Corp | 3.201,0 | 3.225,0 | 3.188,0 | +17,0 | +0,53% | 279,00K | 08:00:29 | ||
Keyence | 69.360,0 | 69.760,0 | 68.770,0 | +140,0 | +0,20% | 460,20K | 08:00:29 | ||
KH Neochem | 2.376,0 | 2.385,0 | 2.360,0 | +1,0 | +0,04% | 115,10K | 08:00:29 | ||
Ki-Star Real Estate | 3.770,0 | 3.840,0 | 3.760,0 | +15,0 | +0,40% | 70,30K | 08:00:29 | ||
Kikkoman Corp. | 1.907,0 | 1.924,5 | 1.882,5 | +4,5 | +0,24% | 1,81M | 08:00:29 | ||
Kinden Corp | 3.040,0 | 3.050,0 | 2.999,5 | +2,0 | +0,07% | 523,40K | 08:00:29 | ||
Kintetsu Corp | 3.950,0 | 4.013,0 | 3.957,0 | -39,0 | -0,98% | 965,70K | 08:00:29 | ||
Kirin Holdings | 2.289,0 | 2.298,5 | 2.276,5 | -11,0 | -0,48% | 2,21M | 08:00:29 | ||
Kisoji Co Ltd | 2.500,0 | 2.516,0 | 2.490,0 | -16,0 | -0,64% | 39,30K | 08:00:29 | ||
Kissei Pharmaceutical | 3.655,0 | 3.655,0 | 3.610,0 | +60,0 | +1,67% | 35,60K | 08:00:29 | ||
Kitz Corp | 1.330,0 | 1.333,0 | 1.316,0 | +9,0 | +0,68% | 128,80K | 08:00:29 | ||
Kiyo Bank Ltd | 1.778,0 | 1.802,0 | 1.778,0 | -14,0 | -0,78% | 48,30K | 08:00:29 | ||
Koa Corp | 1.617,0 | 1.624,0 | 1.604,0 | +1,0 | +0,06% | 119,40K | 08:00:29 | ||
Kobayashi Pharmaceutical | 5.380,0 | 5.405,0 | 5.301,0 | -40,0 | -0,74% | 1,29M | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.437,0 | 3.515,0 | 3.420,0 | -2,0 | -0,06% | 896,70K | 08:00:29 | ||
Kobe Steel | 1.882,0 | 1.894,5 | 1.873,5 | -4,5 | -0,24% | 3,10M | 08:00:29 | ||
Koei Tecmo Holdings | 1.317,0 | 1.367,0 | 1.315,5 | -39,0 | -2,88% | 2,13M | 08:00:29 | ||
Kohnan Shoji Co Ltd | 4.450,0 | 4.485,0 | 4.420,0 | +30,0 | +0,68% | 56,60K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.193,0 | 2.211,5 | 2.186,0 | +31,5 | +1,46% | 2,40M | 08:00:29 | ||
Kokuyo Co Ltd | 2.721,5 | 2.770,0 | 2.710,0 | +1,0 | +0,04% | 266,60K | 08:00:29 | ||
Komatsu | 4.577,0 | 4.622,0 | 4.563,0 | -61,0 | -1,32% | 3,77M | 08:00:29 | ||
Komeda | 2.597,0 | 2.615,0 | 2.592,0 | -4,0 | -0,15% | 118,80K | 08:00:29 | ||
Komeri Co Ltd | 3.825,0 | 3.855,0 | 3.790,0 | +45,0 | +1,19% | 74,00K | 08:00:29 | ||
Konami Corp. | 9.345,0 | 9.432,0 | 9.312,0 | -101,0 | -1,07% | 179,40K | 08:00:29 | ||
Konica Minolta, Inc. | 512,3 | 516,2 | 508,5 | -3,5 | -0,68% | 2,34M | 08:00:29 | ||
Kose Corp | 8.259,0 | 8.266,0 | 8.113,0 | -41,0 | -0,49% | 298,70K | 08:00:29 | ||
Koshidaka | 862,0 | 864,0 | 842,0 | +14,0 | +1,65% | 430,70K | 08:00:29 | ||
Kotobuki Spirits | 1.639,0 | 1.651,5 | 1.630,5 | +4,0 | +0,24% | 452,10K | 08:00:29 | ||
KPP Holdings | 742,0 | 752,0 | 741,0 | -5,0 | -0,67% | 81,80K | 08:00:29 | ||
Krosaki Harima Corp | 3.300,0 | 3.330,0 | 3.270,0 | +10,0 | +0,30% | 48,50K | 08:00:29 | ||
Kubota Corp. | 2.507,0 | 2.527,0 | 2.503,0 | -13,0 | -0,52% | 2,20M | 08:00:29 | ||
Kumagai Gumi | 4.140,0 | 4.165,0 | 4.070,0 | 0,0 | 0,00% | 65,90K | 08:00:29 | ||
Kumiai Chemical Industry | 800,0 | 805,0 | 796,0 | -3,0 | -0,37% | 206,40K | 08:00:29 | ||
Kura Corp | 4.845,0 | 4.930,0 | 4.775,0 | -60,0 | -1,22% | 178,60K | 08:00:29 | ||
Kuraray | 1.688,5 | 1.702,0 | 1.679,5 | -18,5 | -1,08% | 1,01M | 08:00:29 | ||
Kureha Corp | 2.826,0 | 2.829,0 | 2.796,0 | +16,0 | +0,57% | 188,00K | 08:00:29 | ||
Kurita Water Industries Ltd | 6.277,0 | 6.294,0 | 6.195,0 | -17,0 | -0,27% | 323,30K | 08:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 2.889,5 | 2.915,0 | 2.852,0 | +34,5 | +1,21% | 600,90K | 08:00:29 | ||
KYB | 5.320,0 | 5.400,0 | 5.270,0 | -110,0 | -2,03% | 131,90K | 08:00:29 | ||
Kyocera Corp. | 1.899,5 | 1.906,0 | 1.889,0 | -8,5 | -0,45% | 2,96M | 08:00:29 | ||
Kyoei Steel Ltd | 2.136,0 | 2.171,0 | 2.128,0 | -28,0 | -1,29% | 252,00K | 08:00:29 | ||
Kyorin Holdings Inc | 1.839,0 | 1.842,0 | 1.829,0 | +1,0 | +0,05% | 22,40K | 08:00:29 | ||
Kyoritsu Maintenance | 3.358,0 | 3.386,0 | 3.339,0 | +8,0 | +0,24% | 239,40K | 08:00:29 | ||
Kyowa Exeo Corp | 1.706,0 | 1.711,5 | 1.699,0 | -3,0 | -0,18% | 292,10K | 08:00:29 | ||
Kyowa Kirin | 2.667,5 | 2.684,0 | 2.650,5 | 0,0 | 0,00% | 954,60K | 08:00:29 | ||
Kyudenko Corp | 6.721,0 | 6.800,0 | 6.595,0 | +170,0 | +2,60% | 422,30K | 08:00:29 | ||
Kyushu Electric Power Co Inc | 1.618,0 | 1.653,5 | 1.599,5 | +24,5 | +1,54% | 8,68M | 08:00:29 | ||
Kyushu Financial Group | 1.042,0 | 1.047,0 | 1.031,5 | -3,5 | -0,33% | 894,10K | 08:00:29 | ||
Kyushu Railway | 3.398,0 | 3.436,0 | 3.398,0 | -33,0 | -0,96% | 725,60K | 08:00:29 | ||
Lasertec Corp | 40.670,0 | 40.960,0 | 39.140,0 | +920,0 | +2,31% | 11,14M | 08:00:29 | ||
Lawson Inc | 10.315,0 | 10.325,0 | 10.315,0 | -10,0 | -0,10% | 464,80K | 08:00:29 | ||
Leopalace21 Corp | 516,0 | 529,0 | 515,0 | -6,0 | -1,15% | 2,52M | 08:00:29 | ||
Life Corp | 3.885,0 | 3.910,0 | 3.885,0 | -50,0 | -1,27% | 27,00K | 08:00:29 | ||
Link and Motivation | 485,0 | 492,0 | 485,0 | -6,0 | -1,22% | 197,60K | 08:00:29 | ||
Lintec Corp | 3.130,0 | 3.150,0 | 3.120,0 | +5,0 | +0,16% | 52,10K | 08:00:29 | ||
Lion Corp | 1.408,5 | 1.419,0 | 1.403,0 | -11,0 | -0,77% | 929,80K | 08:00:29 | ||
Litalico | 1.791,0 | 1.838,0 | 1.795,0 | -46,0 | -2,50% | 166,80K | 08:00:29 | ||
Lixil Group | 1.714,5 | 1.714,5 | 1.682,5 | +42,0 | +2,51% | 2,91M | 08:00:29 | ||
LY Corp | 373,9 | 380,8 | 374,0 | -6,4 | -1,68% | 13,40M | 08:00:29 | ||
M&A Capital Partners | 2.016,0 | 2.059,0 | 1.987,0 | -41,0 | -1,99% | 333,30K | 08:00:29 | ||
M-up | 1.038,0 | 1.070,0 | 1.025,0 | +8,0 | +0,78% | 249,60K | 08:00:29 | ||
M3 Inc | 1.646,5 | 1.665,0 | 1.618,0 | -8,5 | -0,51% | 5,11M | 08:00:29 | ||
Mabuchi Motor Ltd | 2.469,5 | 2.484,5 | 2.439,0 | +27,5 | +1,13% | 609,70K | 08:00:29 | ||
Macnica Fuji Electronics | 6.699,0 | 6.712,0 | 6.624,0 | -22,0 | -0,33% | 431,90K | 08:00:29 | ||
Macromill | 727,0 | 733,0 | 725,0 | -7,0 | -0,95% | 69,20K | 08:00:29 | ||
Maeda Kosen Co Ltd | 3.350,0 | 3.380,0 | 3.305,0 | -15,0 | -0,45% | 57,70K | 08:00:29 | ||
Makino Milling Machine Co Ltd | 6.440,0 | 6.440,0 | 6.190,0 | +220,0 | +3,54% | 204,90K | 08:00:29 | ||
Makita | 4.503,0 | 4.547,0 | 4.448,0 | -55,0 | -1,21% | 713,30K | 08:00:29 | ||
Management Solutions | 1.738,0 | 1.771,0 | 1.720,0 | +12,0 | +0,70% | 177,20K | 08:00:29 | ||
Mandom Corp | 1.315,0 | 1.320,0 | 1.307,0 | -13,0 | -0,98% | 140,30K | 08:00:29 | ||
Mani Inc | 1.856,5 | 1.863,0 | 1.848,5 | +6,5 | +0,35% | 187,30K | 08:00:29 | ||
MarkLines | 2.986,0 | 2.995,0 | 2.942,0 | +42,0 | +1,43% | 19,60K | 08:00:29 | ||
Mars Engineering | 3.240,0 | 3.290,0 | 3.215,0 | +35,0 | +1,09% | 79,10K | 08:00:29 | ||
Marubeni Corp. | 2.900,5 | 2.922,0 | 2.849,0 | +53,0 | +1,86% | 10,32M | 08:00:29 | ||
Maruha Nichiro Corp | 3.145,0 | 3.145,0 | 3.073,0 | +62,0 | +2,01% | 175,70K | 08:00:29 | ||
Marui Group | 2.388,0 | 2.407,5 | 2.377,5 | -23,0 | -0,95% | 526,90K | 08:00:29 | ||
Maruichi Steel Tube Ltd | 4.000,0 | 4.045,0 | 3.985,0 | -3,0 | -0,07% | 142,10K | 08:00:29 | ||
Maruka Furusato | 2.442,00 | 2.458,00 | 2.391,00 | +14,00 | +0,58% | 35,40K | 08:00:29 | ||
Maruwa Co Ltd | 31.000,0 | 32.100,0 | 30.850,0 | -1.300,0 | -4,02% | 76,00K | 08:00:29 | ||
Matsuda Sangyo | 2.676,0 | 2.718,0 | 2.668,0 | -30,0 | -1,11% | 31,80K | 08:00:29 | ||
Matsui Securities | 804,0 | 811,0 | 804,0 | -7,0 | -0,86% | 598,80K | 08:00:29 | ||
MatsukiyoCocokara | 2.224,5 | 2.244,5 | 2.218,0 | -33,5 | -1,48% | 1,15M | 08:00:29 | ||
Matsuya Co Ltd | 914,0 | 923,0 | 889,0 | +26,0 | +2,93% | 438,30K | 08:00:29 | ||
Mazda Motor | 1.730,0 | 1.782,5 | 1.722,0 | -58,0 | -3,24% | 7,15M | 08:00:29 | ||
Mebuki Financial | 550,4 | 551,5 | 544,1 | -0,7 | -0,13% | 2,71M | 08:00:29 | ||
MEC Co Ltd | 3.930,0 | 4.020,0 | 3.905,0 | -95,0 | -2,36% | 107,60K | 08:00:29 | ||
Medipal Holdings Corp | 2.483,0 | 2.496,0 | 2.463,0 | -5,5 | -0,22% | 330,90K | 08:00:29 | ||
Medley | 3.555,0 | 3.610,0 | 3.525,0 | -10,0 | -0,28% | 262,10K | 08:00:29 | ||
MegaChips Corp | 3.690,0 | 3.735,0 | 3.655,0 | -55,0 | -1,47% | 70,40K | 08:00:29 | ||
Megmilk Snow Brand | 2.554,0 | 2.580,0 | 2.555,0 | -20,0 | -0,78% | 97,70K | 08:00:29 | ||
Meidensha Corp. | 3.530,0 | 3.565,0 | 3.400,0 | +130,0 | +3,82% | 339,00K | 08:00:29 | ||
Meiji Holdings | 3.549,0 | 3.567,0 | 3.534,0 | -1,0 | -0,03% | 460,80K | 08:00:29 | ||
Meiko Electronics | 5.160,0 | 5.210,0 | 5.130,0 | -30,0 | -0,58% | 49,50K | 08:00:29 | ||
Meitec Corp | 2.929,5 | 2.944,0 | 2.883,0 | -18,0 | -0,61% | 126,70K | 08:00:29 | ||
Menicon Co | 1.493,5 | 1.535,0 | 1.494,0 | -31,5 | -2,07% | 224,40K | 08:00:29 | ||
Mercari | 1.766,5 | 1.811,5 | 1.770,0 | -40,0 | -2,21% | 3,45M | 08:00:29 | ||
Metawater Co Ltd | 2.000,0 | 2.005,0 | 1.948,0 | +42,0 | +2,15% | 341,80K | 08:00:29 | ||
Micronics Japan | 7.310,0 | 7.400,0 | 6.810,0 | +600,0 | +8,94% | 2,82M | 08:00:29 | ||
Milbon Co Ltd | 3.069,0 | 3.092,0 | 3.050,0 | -43,0 | -1,38% | 102,00K | 08:00:29 | ||
Mimasu Semiconductor | 3.695,0 | 3.695,0 | 3.680,0 | +10,0 | +0,27% | 382,10K | 08:00:29 | ||
Minebea Mitsumi | 2.926,0 | 2.951,5 | 2.922,5 | -45,5 | -1,53% | 858,80K | 08:00:29 | ||
Mirait Holdings Corp | 1.927,5 | 1.934,5 | 1.912,5 | +16,5 | +0,86% | 154,80K | 08:00:29 | ||
Mirarth Holdings | 480,0 | 484,0 | 479,0 | -2,0 | -0,41% | 193,20K | 08:00:29 | ||
Miroku Jyoho Service | 1.655,0 | 1.680,0 | 1.651,0 | -26,0 | -1,55% | 55,90K | 08:00:29 | ||
Misumi Group Inc | 2.726,5 | 2.751,0 | 2.698,0 | +26,5 | +0,98% | 2,53M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 900,6 | 914,6 | 900,7 | -18,7 | -2,03% | 3,27M | 08:00:29 | ||
Mitsubishi Corp. | 3.544,0 | 3.775,0 | 3.531,0 | -90,0 | -2,48% | 44,94M | 08:00:29 | ||
Mitsubishi Electric | 2.836,0 | 2.867,5 | 2.812,0 | -14,0 | -0,49% | 10,44M | 08:00:29 | ||
Mitsubishi Estate | 2.900,0 | 2.931,5 | 2.851,0 | +44,0 | +1,54% | 4,39M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.761,0 | 2.780,0 | 2.758,0 | -8,0 | -0,29% | 426,20K | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.413,5 | 1.423,0 | 1.384,0 | +21,0 | +1,51% | 28,07M | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.256,0 | 5.319,0 | 5.202,0 | -54,0 | -1,02% | 287,80K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.037,0 | 3.058,0 | 3.014,0 | -2,0 | -0,07% | 375,70K | 08:00:29 | ||
Mitsubishi Motors Corp. | 479,4 | 485,4 | 479,5 | -5,7 | -1,18% | 7,20M | 08:00:29 | ||
Mitsubishi Nichiyu Forklift | 1.521,0 | 1.528,0 | 1.492,0 | +15,0 | +1,00% | 226,10K | 08:00:29 | ||
Mitsubishi Research Inst | 4.845,0 | 4.880,0 | 4.830,0 | -20,0 | -0,41% | 18,40K | 08:00:29 | ||
Mitsubishi Shokuhin | 5.440,0 | 5.510,0 | 5.440,0 | -50,0 | -0,91% | 47,30K | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.028,0 | 1.033,5 | 1.023,0 | -0,5 | -0,05% | 1,68M | 08:00:29 | ||
Mitsuboshi Belting | 4.735,0 | 4.780,0 | 4.720,0 | -60,0 | -1,25% | 187,70K | 08:00:29 | ||
Mitsui | 7.681,0 | 7.773,0 | 7.593,0 | +123,0 | +1,63% | 8,80M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.441,0 | 4.470,0 | 4.428,0 | -29,0 | -0,65% | 297,10K | 08:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.638,0 | 1.728,0 | 1.626,0 | -64,0 | -3,76% | 29,19M | 08:00:29 | ||
Mitsui Fudosan | 1.618,5 | 1.631,5 | 1.591,0 | +30,5 | +1,92% | 7,23M | 08:00:29 | ||
Mitsui High tec Inc | 7.020,0 | 7.055,0 | 6.966,0 | -88,0 | -1,24% | 234,50K | 08:00:29 | ||
Mitsui Matsushima Co Ltd | 3.440,0 | 3.450,0 | 3.195,0 | +265,0 | +8,35% | 523,90K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 4.894,0 | 4.912,0 | 4.856,0 | +35,0 | +0,72% | 222,40K | 08:00:29 | ||
Mitsui O.S.K. Lines | 4.660,0 | 4.733,0 | 4.631,0 | -69,0 | -1,46% | 4,95M | 08:00:29 | ||
Mitsui Soko Holdings | 4.585,0 | 4.630,0 | 4.565,0 | -25,0 | -0,54% | 41,40K | 08:00:29 | ||
Miura Co Ltd | 2.434,5 | 2.498,5 | 2.431,0 | -57,5 | -2,31% | 948,70K | 08:00:29 | ||
Mixi | 2.398,0 | 2.420,0 | 2.387,0 | -41,0 | -1,68% | 402,20K | 08:00:29 | ||
Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 08:00:29 | ||
Mizuho Leasing Co Ltd | 1.125,0 | 1.138,0 | 1.119,0 | 0,0 | 0,00% | 278,50K | 08:00:29 | ||
Mizuno Corp | 7.680,0 | 7.830,0 | 7.660,0 | 0,0 | 0,00% | 116,00K | 08:00:29 | ||
Mochida Pharmaceutical | 3.190,0 | 3.210,0 | 3.175,0 | -15,0 | -0,47% | 13,20K | 08:00:29 | ||
Modec Inc | 3.100,0 | 3.115,0 | 3.030,0 | +25,0 | +0,81% | 113,50K | 08:00:29 | ||
Monex Group Inc | 763,0 | 802,0 | 761,0 | -45,0 | -5,57% | 5,24M | 08:00:29 | ||
Money Forward | 5.471,0 | 5.652,0 | 5.408,0 | -171,0 | -3,03% | 359,40K | 08:00:29 | ||
Monogatari Corp | 4.215,0 | 4.250,0 | 4.210,0 | -10,0 | -0,24% | 104,80K | 08:00:29 | ||
MonotaRO | 1.832,5 | 1.842,5 | 1.793,0 | 0,0 | 0,00% | 2,32M | 08:00:29 | ||
Morinaga Co Ltd | 2.544,0 | 2.556,0 | 2.534,0 | -0,5 | -0,02% | 186,30K | 08:00:29 | ||
Morinaga Milk Industry | 3.087,0 | 3.119,0 | 3.072,0 | -18,0 | -0,58% | 132,70K | 08:00:29 | ||
Mos Food Services | 3.465,0 | 3.490,0 | 3.460,0 | -20,0 | -0,57% | 36,70K | 08:00:29 | ||
MS&AD Insurance Group Holdings | 2.831,0 | 2.833,0 | 2.801,0 | +14,0 | +0,50% | 3,00M | 08:00:29 | ||
Murata Mfg Co | 2.798,0 | 2.858,0 | 2.797,5 | -77,5 | -2,70% | 7,63M | 08:00:29 | ||
Musashi Seimitsu Industry | 1.631,0 | 1.641,0 | 1.626,0 | -11,0 | -0,67% | 230,20K | 08:00:29 | ||
Nabtesco Corp | 2.826,5 | 2.872,0 | 2.802,5 | -15,0 | -0,53% | 835,30K | 08:00:29 | ||
Nachi-Fujikoshi Corp | 3.385,0 | 3.405,0 | 3.365,0 | -5,0 | -0,15% | 26,10K | 08:00:29 | ||
Nagano Keiki Co Ltd | 2.368,0 | 2.384,0 | 2.324,0 | -32,0 | -1,33% | 66,80K | 08:00:29 | ||
Nagase Co Ltd | 2.700,5 | 2.711,0 | 2.686,5 | -8,5 | -0,31% | 163,70K | 08:00:29 | ||
Nagawa | 7.310,0 | 7.410,0 | 7.320,0 | -80,0 | -1,08% | 2,90K | 08:00:29 | ||
Nagoya Railroad Co Ltd | 2.050,5 | 2.059,5 | 2.045,0 | -1,0 | -0,05% | 351,30K | 08:00:29 | ||
Nakayama Steel Works | 897,0 | 911,0 | 897,0 | -13,0 | -1,43% | 471,90K | 08:00:29 | ||
Namura Shipbuild Co Ltd | 1.793,0 | 1.845,0 | 1.790,0 | -37,0 | -2,02% | 3,58M | 08:00:29 | ||
Nankai Electric Railway | 2.674,0 | 2.738,5 | 2.677,0 | -41,0 | -1,51% | 744,40K | 08:00:29 | ||
Nanto Bank Ltd | 3.065,0 | 3.110,0 | 3.055,0 | +15,0 | +0,49% | 95,80K | 08:00:29 | ||
NEC Corp. | 11.170,0 | 11.265,0 | 11.040,0 | -25,0 | -0,22% | 735,80K | 08:00:29 | ||
NEC Networks System | 2.518,0 | 2.559,0 | 2.500,0 | -58,0 | -2,25% | 325,50K | 08:00:29 | ||
Net One Systems | 2.611,0 | 2.618,0 | 2.555,5 | +22,5 | +0,87% | 450,40K | 08:00:29 | ||
Nexon Co Ltd | 2.470,0 | 2.509,0 | 2.454,0 | -46,0 | -1,83% | 1,39M | 08:00:29 | ||
Nextage Co Ltd | 2.845,0 | 2.845,0 | 2.725,0 | +124,0 | +4,56% | 512,00K | 08:00:29 | ||
NGK Insulators | 2.130,0 | 2.131,5 | 2.103,5 | -6,0 | -0,28% | 464,40K | 08:00:29 | ||
NH Foods | 5.186,0 | 5.191,0 | 5.138,0 | +9,0 | +0,17% | 214,30K | 08:00:29 | ||
Nhk Spring Co Ltd | 1.607,0 | 1.608,0 | 1.570,0 | +17,0 | +1,07% | 724,20K | 08:00:29 | ||
Nichias Corp | 4.250,0 | 4.265,0 | 4.185,0 | 0,0 | 0,00% | 120,90K | 08:00:29 | ||
Nichicon Corp | 1.343,0 | 1.353,0 | 1.336,0 | -7,0 | -0,52% | 293,40K | 08:00:29 | ||
Nichiha Corp | 3.630,0 | 3.680,0 | 3.600,0 | +20,0 | +0,55% | 20,90K | 08:00:29 | ||
Nichirei Corp. | 3.975,0 | 3.975,0 | 3.923,0 | +35,0 | +0,89% | 427,70K | 08:00:29 | ||
Nidec Corp | 7.254,0 | 7.325,0 | 7.233,0 | -165,0 | -2,22% | 3,50M | 08:00:29 | ||
Nifco Inc | 3.777,0 | 3.803,0 | 3.752,0 | -26,0 | -0,68% | 89,00K | 08:00:29 | ||
Nihon Dempa Kogyo | 1.260,0 | 1.271,0 | 1.242,0 | -4,0 | -0,32% | 136,90K | 08:00:29 | ||
Nihon Kohden Corp | 4.345,0 | 4.362,0 | 4.285,0 | +27,0 | +0,63% | 89,80K | 08:00:29 | ||
Nihon M&A Center | 763,1 | 778,4 | 755,1 | -11,2 | -1,45% | 7,30M | 08:00:29 | ||
Nihon Parkerizing | 1.192,0 | 1.202,0 | 1.193,0 | -10,0 | -0,83% | 36,60K | 08:00:29 | ||
Nikkiso Co Ltd | 1.261,0 | 1.269,0 | 1.255,0 | 0,0 | 0,00% | 103,60K | 08:00:29 | ||
Nikkon Holdings | 3.008,0 | 3.036,0 | 2.995,5 | -22,0 | -0,73% | 65,00K | 08:00:29 | ||
Nikon Corp. | 1.636,0 | 1.649,5 | 1.607,5 | -5,5 | -0,34% | 2,02M | 08:00:29 | ||
Nintendo | 7.575,0 | 7.623,0 | 7.573,0 | -62,0 | -0,81% | 1,96M | 08:00:29 | ||
Nippn | 2.432,0 | 2.436,0 | 2.402,0 | +19,0 | +0,79% | 92,30K | 08:00:29 | ||
Nippon Carbon | 5.560,0 | 5.570,0 | 5.530,0 | -20,0 | -0,36% | 23,00K | 08:00:29 | ||
Nippon Ceramic | 2.717,0 | 2.737,0 | 2.704,0 | -4,0 | -0,15% | 35,10K | 08:00:29 | ||
Nippon Chemi-Con Corp | 1.588,0 | 1.608,0 | 1.580,0 | -7,0 | -0,44% | 136,30K | 08:00:29 | ||
Nippon Denko Co Ltd | 309,0 | 311,0 | 307,0 | 0,0 | 0,00% | 118,90K | 08:00:29 | ||
Nippon Electric Glass | 3.713,0 | 3.785,0 | 3.702,0 | -11,0 | -0,30% | 525,10K | 08:00:29 | ||
Nippon Express | 8.017,0 | 8.079,0 | 7.960,0 | -51,0 | -0,63% | 338,90K | 08:00:29 | ||
Nippon Gas Co Ltd | 2.422,0 | 2.467,0 | 2.408,0 | -56,5 | -2,28% | 325,10K | 08:00:29 | ||
Nippon Kanzai | 2.608,0 | 2.610,0 | 2.599,0 | +7,0 | +0,27% | 20,30K | 08:00:29 | ||
Nippon Kayaku | 1.303,5 | 1.318,0 | 1.301,0 | -5,5 | -0,42% | 155,80K | 08:00:29 | ||
Nippon Light Metal Holdings Co. | 1.846,0 | 1.855,0 | 1.830,0 | -10,0 | -0,54% | 199,30K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.058,5 | 1.064,0 | 1.028,0 | +12,5 | +1,20% | 5,61M | 08:00:29 | ||
Nippon Paper Industries | 1.093,0 | 1.105,0 | 1.085,0 | -1,0 | -0,09% | 456,20K | 08:00:29 | ||
Nippon Parking Development | 195,0 | 198,0 | 195,0 | -1,0 | -0,51% | 500,20K | 08:00:29 | ||
Nippon Pillar Packing | 6.230,0 | 6.230,0 | 6.140,0 | -30,0 | -0,48% | 35,90K | 08:00:29 | ||
Nippon Sheet Glass | 521,0 | 525,0 | 517,0 | -2,0 | -0,38% | 535,10K | 08:00:29 | ||
Nippon Shinyaku | 4.389,0 | 4.468,0 | 4.345,0 | -28,0 | -0,63% | 435,40K | 08:00:29 | ||
Nippon Shokubai Co Ltd | 1.494,0 | 1.503,0 | 1.490,0 | -7,5 | -0,50% | 220,60K | 08:00:29 | ||
Nippon Soda | 5.760,0 | 5.800,0 | 5.720,0 | -30,0 | -0,52% | 28,10K | 08:00:29 | ||
Nippon Steel | 3.473,0 | 3.485,0 | 3.462,0 | -3,0 | -0,09% | 2,67M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 08:00:29 | ||
Nippon Television Holdings Inc | 2.293,5 | 2.300,5 | 2.269,0 | +7,5 | +0,33% | 568,50K | 08:00:29 | ||
Nippon Thompson | 650,0 | 655,0 | 644,0 | -2,0 | -0,31% | 70,30K | 08:00:29 | ||
Nippon Valqua Industries | 4.460,0 | 4.465,0 | 4.405,0 | +55,0 | +1,25% | 30,30K | 08:00:29 | ||
Nippon Yakin Kogyo | 4.600,0 | 4.610,0 | 4.575,0 | +5,0 | +0,11% | 96,60K | 08:00:29 | ||
Nippon Yusen K.K | 4.285,0 | 4.339,0 | 4.271,0 | -39,0 | -0,90% | 2,80M | 08:00:29 | ||
Nipro Corp | 1.263,5 | 1.277,0 | 1.263,0 | +5,5 | +0,44% | 356,70K | 08:00:29 | ||
Nishi Nippon Railroad | 2.433,5 | 2.458,0 | 2.429,0 | -16,0 | -0,65% | 74,30K | 08:00:29 | ||
Nishi-Nippon Fin | 1.983,0 | 1.983,0 | 1.947,0 | +2,0 | +0,10% | 249,60K | 08:00:29 | ||
Nishimatsu Const Co Ltd | 4.614,0 | 4.615,0 | 4.548,0 | +42,0 | +0,92% | 205,00K | 08:00:29 | ||
Nishimatsuya Chain | 2.213,0 | 2.215,0 | 2.190,0 | +24,0 | +1,10% | 106,90K | 08:00:29 | ||
Nishio Rent All | 3.980,0 | 4.030,0 | 3.925,0 | -20,0 | -0,50% | 29,50K | 08:00:29 | ||
Nissan Chemical Industries | 5.385,0 | 5.407,0 | 5.350,0 | -4,0 | -0,07% | 398,00K | 08:00:29 | ||
Nissan Motor | 580,0 | 581,9 | 576,1 | +0,7 | +0,12% | 24,15M | 08:00:29 | ||
Nissei ASB Machine | 5.270,0 | 5.410,0 | 5.220,0 | +20,0 | +0,38% | 44,90K | 08:00:29 | ||
Nissha Printing | 1.680,0 | 1.699,0 | 1.677,0 | -22,0 | -1,29% | 109,00K | 08:00:29 | ||
Nisshin OilliO Group | 5.040,0 | 5.050,0 | 5.020,0 | 0,0 | 0,00% | 40,40K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 2.088,0 | 2.097,0 | 2.066,0 | +13,0 | +0,63% | 628,10K | 08:00:29 | ||
Nisshinbo Holdings Inc. | 1.180,5 | 1.182,5 | 1.168,0 | -10,5 | -0,88% | 353,20K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.210,0 | 4.225,0 | 4.199,0 | -9,0 | -0,21% | 407,30K | 08:00:29 | ||
Nissui | 959,1 | 959,1 | 946,4 | +7,4 | +0,78% | 830,50K | 08:00:29 | ||
Niterra | 5.018,0 | 5.023,0 | 4.926,0 | +15,0 | +0,30% | 1,43M | 08:00:29 | ||
Nitori Holdings Co Ltd | 20.905,0 | 21.310,0 | 20.800,0 | +205,0 | +0,99% | 596,50K | 08:00:29 | ||
Nittetsu Mining | 4.830,0 | 4.845,0 | 4.795,0 | +15,0 | +0,31% | 28,50K | 08:00:29 | ||
Nitto Boseki | 5.580,0 | 5.650,0 | 5.450,0 | +80,0 | +1,45% | 187,10K | 08:00:29 | ||
Nitto Denko Co | 12.850,0 | 12.965,0 | 12.750,0 | -165,0 | -1,27% | 607,60K | 08:00:29 | ||
Nitto Kogyo Corp | 4.120,0 | 4.140,0 | 4.100,0 | -5,0 | -0,12% | 100,20K | 08:00:29 | ||
Noevir Holdings | 5.180,0 | 5.250,0 | 5.160,0 | -70,0 | -1,33% | 35,70K | 08:00:29 | ||
NOF Corp | 2.121,5 | 2.140,0 | 2.107,5 | -21,5 | -1,00% | 209,50K | 08:00:29 | ||
Nojima | 1.848,0 | 1.857,0 | 1.838,0 | -2,0 | -0,11% | 65,10K | 08:00:29 | ||
NOK Corp | 2.268,5 | 2.278,5 | 2.252,0 | -11,5 | -0,50% | 267,70K | 08:00:29 | ||
Nomura | 876,4 | 876,7 | 859,0 | +7,5 | +0,86% | 20,40M | 08:00:29 | ||
Nomura Co Ltd | 838,0 | 845,0 | 835,0 | -11,0 | -1,30% | 239,70K | 08:00:29 | ||
Nomura Micro Science | 5.340,0 | 5.360,0 | 5.100,0 | +120,0 | +2,30% | 1,58M | 08:00:29 | ||
Nomura Real Estate Holding Inc | 4.474,0 | 4.524,0 | 4.443,0 | +20,0 | +0,45% | 997,80K | 08:00:29 | ||
Nomura Research | 3.958,0 | 3.983,0 | 3.890,0 | +42,0 | +1,07% | 1,86M | 08:00:29 | ||
Noritake Co Ltd | 4.085,0 | 4.085,0 | 4.045,0 | +5,0 | +0,12% | 42,40K | 08:00:29 | ||
Noritsu Koki Co Ltd | 3.090,0 | 3.120,0 | 3.075,0 | -10,0 | -0,32% | 96,50K | 08:00:29 | ||
Noritz Corp | 1.760,0 | 1.774,0 | 1.750,0 | -11,0 | -0,62% | 67,00K | 08:00:29 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno