Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1.543,0 | 1.557,0 | 1.528,0 | +8,0 | +0,52% | 16,20K | 04:17:03 | ||
Asanuma Corp | 3.720,0 | 3.735,0 | 3.710,0 | 0,0 | 0,00% | 40,60K | 04:12:09 | ||
Besterra | 940,0 | 945,0 | 940,0 | +2,0 | +0,21% | 17,70K | 04:17:59 | ||
Br. Holdings | 359,0 | 361,0 | 356,0 | +2,0 | +0,56% | 38,70K | 03:58:09 | ||
Candeal | 599,0 | 599,0 | 597,0 | +2,0 | +0,34% | 2,50K | 03:45:02 | ||
Chudenko Corp | 3.125,0 | 3.185,0 | 3.120,0 | -35,0 | -1,11% | 17,50K | 04:13:23 | ||
Chugai Ro Co Ltd | 3.445,0 | 3.545,0 | 3.445,0 | +5,0 | +0,15% | 61,10K | 04:17:45 | ||
Comsys Holdings Corp. | 3.645,0 | 3.676,0 | 3.624,0 | -19,0 | -0,52% | 97,90K | 04:17:17 | ||
Dai-Dan | 2.771,0 | 2.777,0 | 2.710,0 | +44,0 | +1,61% | 109,00K | 04:17:48 | ||
Dai-Ichi Cutter Kogyo KK | 1.513,0 | 1.516,0 | 1.491,0 | +13,0 | +0,87% | 13,70K | 04:18:09 | ||
Daiho Corp | 3.295,0 | 3.335,0 | 3.290,0 | +5,0 | +0,15% | 5,80K | 03:56:43 | ||
Daiseki Eco. Solution | 948,0 | 949,0 | 929,0 | +30,0 | +3,27% | 80,60K | 04:09:32 | ||
Daisue Construction | 1.637,0 | 1.644,0 | 1.623,0 | +6,0 | +0,37% | 34,90K | 04:14:55 | ||
Daiwa House Industry | 4.402,0 | 4.462,0 | 4.393,0 | -35,0 | -0,79% | 453,90K | 04:17:33 | ||
First-Corporation | 853,0 | 861,0 | 850,0 | -4,0 | -0,47% | 45,30K | 04:17:08 | ||
Fudo Tetra Corp | 2.308,0 | 2.339,0 | 2.299,0 | +24,0 | +1,05% | 51,90K | 04:18:10 | ||
Fuji PS | 448,0 | 449,0 | 446,0 | -1,0 | -0,22% | 4,40K | 04:09:10 | ||
Fukuda Corp | 5.480,0 | 5.520,0 | 5.460,0 | -40,0 | -0,72% | 1,00K | 02:59:15 | ||
Haseko | 1.895,0 | 1.922,0 | 1.890,5 | -12,0 | -0,63% | 222,70K | 04:17:52 | ||
Hazama Ando Corp | 1.167,0 | 1.177,0 | 1.163,0 | -5,0 | -0,43% | 367,00K | 04:17:26 | ||
Hibiya Engineering | 2.993,0 | 3.025,0 | 2.962,0 | +31,0 | +1,05% | 6,40K | 04:16:12 | ||
Higashi Nihon House | 312,0 | 313,0 | 311,0 | -1,0 | -0,32% | 29,70K | 04:05:22 | ||
Hokuriku Electrical Construct | 1.159,0 | 1.163,0 | 1.155,0 | -4,0 | -0,34% | 11,20K | 04:09:03 | ||
Ichiken | 2.376,0 | 2.382,0 | 2.370,0 | +2,0 | +0,08% | 6,60K | 04:09:48 | ||
Infroneer Holdings | 1.386,00 | 1.390,00 | 1.375,50 | +7,00 | +0,51% | 231,70K | 04:17:27 | ||
Japan Foundation Engineering | 521,0 | 525,0 | 520,0 | -4,0 | -0,76% | 11,90K | 04:07:39 | ||
JDC Corporation | 524,0 | 525,0 | 523,0 | +1,0 | +0,19% | 40,90K | 04:17:30 | ||
JGC Corp. | 1.368,5 | 1.376,5 | 1.341,0 | -3,0 | -0,22% | 1,50M | 04:18:22 | ||
Kajima Corp. | 2.971,0 | 3.029,0 | 2.968,5 | -21,0 | -0,70% | 381,40K | 04:17:31 | ||
Kandenko Co Ltd | 1.775,0 | 1.818,0 | 1.767,0 | -38,0 | -2,10% | 297,00K | 04:17:49 | ||
Kinden Corp | 3.006,0 | 3.020,0 | 2.989,0 | -34,0 | -1,12% | 203,50K | 04:18:01 | ||
Kitano Construction Corp | 3.390,0 | 3.400,0 | 3.365,0 | -10,0 | -0,29% | 3,10K | 04:02:33 | ||
Kumagai Gumi | 4.115,0 | 4.140,0 | 4.085,0 | -25,0 | -0,60% | 53,00K | 04:12:50 | ||
Kyowa Exeo Corp | 1.700,0 | 1.716,0 | 1.695,5 | -6,0 | -0,35% | 184,10K | 04:14:29 | ||
Kyudenko Corp | 6.662,0 | 6.841,0 | 6.660,0 | -59,0 | -0,88% | 219,70K | 04:18:03 | ||
Matsui Construction | 848,0 | 853,0 | 843,0 | +4,0 | +0,47% | 4,30K | 04:16:51 | ||
Meisei Industrial | 1.335,0 | 1.350,0 | 1.332,0 | 0,0 | 0,00% | 23,70K | 04:17:07 | ||
Mirait Holdings Corp | 1.932,0 | 1.937,5 | 1.921,5 | +4,5 | +0,23% | 51,90K | 04:16:09 | ||
Nakano Corp | 626,0 | 628,0 | 619,0 | +8,0 | +1,29% | 11,70K | 04:17:54 | ||
Nippon Aqua | 953,0 | 955,0 | 946,0 | +7,0 | +0,74% | 55,50K | 04:15:59 | ||
Nippon Densetsu Kogyo | 2.095,0 | 2.119,0 | 2.082,0 | -31,0 | -1,46% | 20,30K | 04:12:05 | ||
Nippon Rietec | 1.301,0 | 1.318,0 | 1.290,0 | -1,0 | -0,08% | 15,00K | 03:33:22 | ||
Nippon Road | 1.885,0 | 1.901,0 | 1.877,0 | -8,0 | -0,42% | 9,80K | 03:53:25 | ||
Nishimatsu Const Co Ltd | 4.659,0 | 4.678,0 | 4.605,0 | +45,0 | +0,98% | 134,20K | 04:17:09 | ||
Nittoc Construction | 1.139,0 | 1.142,0 | 1.135,0 | -3,0 | -0,26% | 13,00K | 04:13:19 | ||
Obayashi Corp. | 1.734,5 | 1.750,5 | 1.720,5 | +0,5 | +0,03% | 732,70K | 04:18:16 | ||
Okumura Corp | 4.855,0 | 4.900,0 | 4.850,0 | -40,0 | -0,82% | 39,50K | 04:12:44 | ||
Oriental Shiraishi | 377,0 | 378,0 | 376,0 | +1,0 | +0,27% | 46,30K | 04:11:56 | ||
P.S. Mitsubishi Construction | 1.009,0 | 1.010,0 | 982,0 | +28,0 | +2,85% | 49,90K | 04:17:37 | ||
Penta-Ocean Const Co Ltd | 794,2 | 799,6 | 790,3 | -3,1 | -0,39% | 235,80K | 04:17:36 | ||
Phil Company Inc | 669,0 | 669,0 | 653,0 | +16,0 | +2,45% | 21,80K | 04:14:16 | ||
Raito Kogyo | 2.055,0 | 2.073,0 | 2.055,0 | -12,0 | -0,58% | 53,00K | 04:17:31 | ||
Raiznext | 2.009,0 | 2.038,0 | 2.002,0 | +2,0 | +0,10% | 12,50K | 04:13:02 | ||
Sanki Engineering | 2.209,0 | 2.258,0 | 2.202,0 | -28,0 | -1,25% | 41,90K | 04:13:19 | ||
Sanko Metal Industrial | 4.720,0 | 4.730,0 | 4.660,0 | -10,0 | -0,21% | 7,60K | 03:49:35 | ||
Sanyo Homes Corp | 731,0 | 735,0 | 729,0 | +2,0 | +0,27% | 4,10K | 04:09:47 | ||
Sata Construction | 723,0 | 724,0 | 712,0 | +5,0 | +0,70% | 4,30K | 04:13:34 | ||
Seikitokyu Kogyo | 1.766,0 | 1.777,0 | 1.761,0 | +1,0 | +0,06% | 67,00K | 04:16:10 | ||
Sekisui House | 3.680,0 | 3.710,0 | 3.663,0 | +13,0 | +0,35% | 600,00K | 04:17:46 | ||
Shimizu Corp. | 1.002,0 | 1.010,0 | 991,6 | -1,0 | -0,10% | 1,54M | 04:17:48 | ||
Shin Nippon Air Technologies | 3.745,0 | 3.810,0 | 3.725,0 | -30,0 | -0,79% | 37,80K | 04:16:16 | ||
Shinnihon Corp | 1.580,0 | 1.592,0 | 1.570,0 | 0,0 | 0,00% | 60,30K | 04:12:59 | ||
Sho Bond Holdings | 6.075,0 | 6.134,0 | 6.067,0 | -20,0 | -0,33% | 51,60K | 04:17:46 | ||
Sonecrp | 923,0 | 924,0 | 923,0 | -1,0 | -0,11% | 2,30K | 03:36:26 | ||
Sumitomo Densetsu | 3.490,0 | 3.510,0 | 3.460,0 | -20,0 | -0,57% | 5,20K | 04:05:30 | ||
Sumitomo Forestry | 5.548,0 | 5.593,0 | 5.400,0 | +188,0 | +3,51% | 1,10M | 04:18:16 | ||
Sumitomo Mitsui Construction | 402,0 | 405,0 | 402,0 | -1,0 | -0,25% | 296,60K | 04:13:39 | ||
Taihei Dengyo Kaisha | 4.460,0 | 4.480,0 | 4.435,0 | -10,0 | -0,22% | 4,30K | 04:11:56 | ||
Taikisha Ltd | 4.710,0 | 4.725,0 | 4.675,0 | +10,0 | +0,21% | 33,90K | 04:09:12 | ||
Taisei Corp. | 5.829,0 | 5.881,0 | 5.789,0 | -96,0 | -1,62% | 274,50K | 04:18:00 | ||
Takamatsu Construction Group | 2.660,0 | 2.685,0 | 2.637,0 | -13,0 | -0,49% | 8,30K | 04:07:59 | ||
Takasago Thermal Eng | 5.330,0 | 5.360,0 | 5.250,0 | +70,0 | +1,33% | 123,00K | 04:17:31 | ||
Tama Home | 4.525,0 | 4.600,0 | 4.525,0 | -50,0 | -1,09% | 305,00K | 04:18:21 | ||
Tekken Corp | 2.815,0 | 2.840,0 | 2.815,0 | -20,0 | -0,71% | 13,90K | 04:18:14 | ||
Tess Holdings Co | 441,00 | 441,00 | 425,00 | +19,00 | +4,50% | 178,40K | 04:16:06 | ||
Toa Corp | 1.064,0 | 1.078,0 | 1.054,0 | +5,0 | +0,47% | 48,30K | 04:14:42 | ||
Toa Road Corp | 1.283,0 | 1.286,0 | 1.278,0 | +2,0 | +0,16% | 47,50K | 04:11:54 | ||
Tobishima Corp | 1.389,0 | 1.399,0 | 1.382,0 | +5,0 | +0,36% | 26,40K | 04:10:17 | ||
Toda Corp | 1.040,0 | 1.049,5 | 1.038,0 | -5,5 | -0,53% | 117,10K | 04:11:55 | ||
Toenec Corp | 5.270,0 | 5.340,0 | 5.210,0 | +30,0 | +0,57% | 4,20K | 04:04:00 | ||
Token Corp | 11.050,0 | 11.070,0 | 10.860,0 | +40,0 | +0,36% | 22,00K | 04:13:33 | ||
Tokyo Energy Systems Inc | 1.327,0 | 1.333,0 | 1.319,0 | +1,0 | +0,08% | 27,90K | 04:15:51 | ||
Tokyu Construction | 847,0 | 854,0 | 846,0 | -2,0 | -0,24% | 88,30K | 04:17:53 | ||
Tomoe Corp | 717,0 | 726,0 | 714,0 | -2,0 | -0,28% | 21,70K | 04:16:27 | ||
Totetsu Kogyo | 3.090,0 | 3.100,0 | 3.070,0 | -15,0 | -0,48% | 21,60K | 04:17:55 | ||
Toyo Construction | 1.273,0 | 1.275,0 | 1.260,0 | +14,0 | +1,11% | 146,00K | 04:18:16 | ||
Toyo Engineering Corp | 920,0 | 943,0 | 917,0 | -10,0 | -1,08% | 124,10K | 04:18:22 | ||
Ueki Corp | 1.720,0 | 1.720,0 | 1.701,0 | +22,0 | +1,30% | 10,70K | 03:45:08 | ||
Wakachiku Construction | 3.395,0 | 3.430,0 | 3.395,0 | -10,0 | -0,29% | 0,70K | 03:42:44 | ||
Yahagi Construction | 1.450,0 | 1.466,0 | 1.439,0 | -2,0 | -0,14% | 15,50K | 04:16:11 | ||
Yamato Corp | 1.028,0 | 1.032,0 | 1.023,0 | +13,0 | +1,28% | 7,90K | 03:40:54 | ||
Yamaura Corp | 1.403,0 | 1.412,0 | 1.388,0 | +12,0 | +0,86% | 24,50K | 04:13:41 | ||
Yondenko Corp | 3.615,0 | 3.670,0 | 3.575,0 | -30,0 | -0,82% | 27,40K | 04:14:31 | ||
Yurtec Corp | 1.479,0 | 1.495,0 | 1.458,0 | +15,0 | +1,02% | 100,80K | 04:18:05 | ||
Zenitaka Corp | 4.245,0 | 4.280,0 | 4.180,0 | +70,0 | +1,68% | 37,10K | 04:14:39 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno