Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.762,0 | 2.778,0 | 2.683,0 | -15,0 | -0,54% | 176,20K | 02/05 | ||
Aichi Tokei Denki | 2.372,0 | 2.379,0 | 2.354,0 | +4,0 | +0,17% | 3,50K | 02/05 | ||
Asahi Intecc | 2.359,5 | 2.380,0 | 2.310,0 | +38,5 | +1,66% | 1,26M | 02/05 | ||
Citizen Holdings | 1.016,0 | 1.027,0 | 1.013,0 | -8,0 | -0,78% | 752,40K | 02/05 | ||
Create Medic Co Ltd | 987,0 | 989,0 | 982,0 | +5,0 | +0,51% | 9,00K | 02/05 | ||
Daiken Medical | 556,0 | 556,0 | 550,0 | +5,0 | +0,91% | 16,00K | 02/05 | ||
Hoya Cor | 18.225,0 | 18.270,0 | 18.065,0 | -210,0 | -1,14% | 563,00K | 02/05 | ||
Inter Action | 1.581,0 | 1.602,0 | 1.551,0 | +10,0 | +0,64% | 126,80K | 02/05 | ||
Japan Medical Dynamic | 679,0 | 684,0 | 671,0 | -1,0 | -0,15% | 42,00K | 02/05 | ||
JMS Co Ltd | 534,0 | 534,0 | 527,0 | +5,0 | +0,95% | 3,20K | 02/05 | ||
Kubotek Corp | 222,0 | 226,0 | 220,0 | -4,0 | -1,77% | 102,00K | 02/05 | ||
Mani Inc | 1.856,5 | 1.863,0 | 1.848,5 | +6,5 | +0,35% | 187,30K | 02/05 | ||
Menicon Co | 1.493,5 | 1.535,0 | 1.493,5 | -31,5 | -2,07% | 224,40K | 02/05 | ||
Nagano Keiki Co Ltd | 2.368,0 | 2.384,0 | 2.324,0 | -32,0 | -1,33% | 66,80K | 02/05 | ||
Nikkiso Co Ltd | 1.261,0 | 1.269,0 | 1.255,0 | 0,0 | 0,00% | 103,60K | 02/05 | ||
Nikon Corp. | 1.636,0 | 1.649,5 | 1.607,5 | -5,5 | -0,34% | 2,02M | 02/05 | ||
Nipro Corp | 1.263,5 | 1.277,0 | 1.263,0 | +5,5 | +0,44% | 356,70K | 02/05 | ||
Noritsu Koki Co Ltd | 3.090,0 | 3.120,0 | 3.075,0 | -10,0 | -0,32% | 96,50K | 02/05 | ||
Olympus Corp. | 2.256,0 | 2.256,0 | 2.190,0 | +65,0 | +2,97% | 3,88M | 02/05 | ||
Oval Corp | 526,0 | 527,0 | 516,0 | +2,0 | +0,38% | 101,30K | 02/05 | ||
Rhythm Watch Co Ltd | 3.150,0 | 3.270,0 | 3.140,0 | +10,0 | +0,32% | 24,40K | 02/05 | ||
Riken Keiki Co Ltd | 3.860,0 | 3.935,0 | 3.855,0 | -70,0 | -1,78% | 56,40K | 02/05 | ||
Seed | 589,0 | 590,0 | 584,0 | +4,0 | +0,68% | 33,70K | 02/05 | ||
Seiko Holdings Corp | 4.220,0 | 4.225,0 | 4.155,0 | +30,0 | +0,72% | 67,10K | 02/05 | ||
Shimadzu Corp | 4.317,0 | 4.322,0 | 4.270,0 | +24,0 | +0,56% | 368,20K | 02/05 | ||
Shofu Inc | 3.240,0 | 3.275,0 | 3.095,0 | +175,0 | +5,71% | 434,10K | 02/05 | ||
Sincere | 494,0 | 494,0 | 492,0 | +4,0 | +0,82% | 1,20K | 02/05 | ||
Tamron Co Ltd | 7.780,0 | 7.990,0 | 7.660,0 | -280,0 | -3,47% | 303,20K | 02/05 | ||
Terumo Corp. | 2.663,0 | 2.679,0 | 2.613,0 | +4,0 | +0,15% | 1,70M | 02/05 | ||
Tokyo Keiki Inc | 2.580,0 | 2.617,0 | 2.458,0 | +104,0 | +4,20% | 128,80K | 02/05 | ||
Tokyo Seimitsu | 10.285,0 | 10.415,0 | 10.195,0 | -355,0 | -3,34% | 534,50K | 02/05 | ||
Topcon Corp | 1.857,5 | 1.865,5 | 1.833,0 | +9,0 | +0,49% | 303,80K | 02/05 | ||
V Technology Co Ltd | 2.539,0 | 2.562,0 | 2.512,0 | -23,0 | -0,90% | 22,50K | 02/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno