Ultime Notizie

Chiusura

Topix Small Market (TOPXS)

Tokyo

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:

3.034,56 -10,58 -0,35%

08:00:29 - Chiuso. Valuta in JPY ( Responsabilità )

Volume: -
Apertura: 3.041,96
Min-Max gg: 3.030,51 - 3.049,76

Tipologia: Indice

Mercato: Giappone

Nr. Component: 1649

Topix Small Market Componenti

Componenti Topix Small Market: azioni Topix Small Market in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix Small Market per sapere l'andamento di ogni singolo titolo.

Prezzo Prestazione Sezione tecnica Fondamentale

Nome	Ultimo	Massimo	Minimo	Var.	Var. %	Vol.	Ora
A&A Material Corp	1.292,0	1.303,0	1.275,0	+7,0	+0,54%	36,40K	08:00:29
A&D Co Ltd	2.802,0	2.849,0	2.799,0	-25,0	-0,88%	108,00K	08:00:29
Abist Co Ltd	3.265,0	3.270,0	3.225,0	+25,0	+0,77%	4,20K	08:00:29
Access	1.540,0	1.564,0	1.505,0	+10,0	+0,65%	531,60K	08:00:29
Achilles Corp	1.572,0	1.595,0	1.572,0	-23,0	-1,44%	8,20K	08:00:29
AD Works	249,0	252,0	249,0	-1,0	-0,40%	375,60K	08:00:29
Ad-Sol Nissin	1.654,0	1.667,0	1.646,0	0,0	0,00%	25,00K	08:00:29
Adastria Holdings	3.540,0	3.560,0	3.505,0	+15,0	+0,43%	185,00K	08:00:29
Adjuvant Cosme Japan	852,0	855,0	851,0	+2,0	+0,24%	6,10K	08:00:29
Advan Co Ltd	1.044,0	1.054,0	1.040,0	-7,0	-0,67%	37,30K	08:00:29
Advance Create	1.026,0	1.032,0	1.015,0	+4,0	+0,39%	24,60K	08:00:29
Advanex Inc	1.285,0	1.303,0	1.281,0	0,0	0,00%	3,60K	08:00:29
Advantage Risk Management	391,0	397,0	388,0	0,0	0,00%	33,90K	08:00:29
Adways	401,0	411,0	400,0	-15,0	-3,61%	153,30K	08:00:29
Aeon Delight Co Ltd	3.695,0	3.710,0	3.665,0	-25,0	-0,67%	52,10K	08:00:29
Aeon Fantasy Co Ltd	2.257,0	2.264,0	2.232,0	+26,0	+1,17%	35,90K	08:00:29
Aeon Hokkaido Corp	939,0	945,0	935,0	-1,0	-0,11%	117,90K	08:00:29
Agora Hospitality Group	66,0	67,0	62,0	+4,0	+6,45%	4,58M	08:00:29
Agratio Urban Design	1.480,0	1.490,0	1.480,0	-6,0	-0,40%	5,70K	08:00:29
Agro Kanesho Co Ltd	1.166,0	1.178,0	1.160,0	-10,0	-0,85%	5,60K	08:00:29
AGS Corp	1.088,0	1.135,0	1.081,0	-27,0	-2,42%	108,80K	08:00:29
Ahresty Corp	643,0	653,0	638,0	+6,0	+0,94%	318,50K	08:00:29
Ai Holdings Corp	2.451,0	2.470,0	2.426,0	+21,0	+0,86%	113,40K	08:00:29
Aichi Corp	1.148,0	1.188,0	1.132,0	-4,0	-0,35%	347,00K	08:00:29
Aichi Financial	2.963,00	2.988,00	2.935,00	-9,00	-0,30%	74,90K	08:00:29
Aichi Steel Corp	3.505,0	3.555,0	3.505,0	-10,0	-0,28%	64,70K	08:00:29
Aichi Tokei Denki	2.313,0	2.331,0	2.300,0	-19,0	-0,81%	16,70K	08:00:29
Aida Engineering	872,0	882,0	872,0	-7,0	-0,80%	133,10K	08:00:29
Aidma Marketing Communication	227,0	229,0	227,0	0,0	0,00%	7,50K	08:00:29
Aiful	445,0	459,0	443,0	-14,0	-3,05%	2,98M	08:00:29
Aigan Co Ltd	184,0	185,0	182,0	-1,0	-0,54%	23,40K	08:00:29
Aiphone Co Ltd	2.970,0	3.055,0	2.869,0	-10,0	-0,34%	168,20K	08:00:29
Airport Facilities	614,0	618,0	614,0	-1,0	-0,16%	25,60K	08:00:29
Airtech Japan Ltd	1.195,0	1.204,0	1.195,0	+1,0	+0,08%	20,50K	08:00:29
AirTrip	1.411,0	1.446,0	1.410,0	-35,0	-2,42%	140,40K	08:00:29
Aisan Industry	1.429,0	1.436,0	1.421,0	-2,0	-0,14%	184,00K	08:00:29
AIT Corp	1.777,0	1.786,0	1.768,0	+1,0	+0,06%	12,60K	08:00:29
Aizawa Securities	1.684,0	1.730,0	1.661,0	-46,0	-2,66%	127,40K	08:00:29
Akatsuki Shoji Co	2.317,0	2.354,0	2.291,0	+3,0	+0,13%	83,70K	08:00:29
Akebono Brake Industry	159,0	163,0	158,0	-3,0	-1,85%	669,40K	08:00:29
Akita Bank Ltd	2.080,0	2.090,0	2.069,0	+4,0	+0,19%	47,00K	08:00:29
Albis Co Ltd	2.644,0	2.664,0	2.644,0	+3,0	+0,11%	5,30K	08:00:29
Alconix Corp	1.369,0	1.381,0	1.368,0	0,0	0,00%	53,70K	08:00:29
Alinco Inc	1.075,0	1.087,0	1.075,0	-7,0	-0,65%	85,60K	08:00:29
Alleanza Holdings	1.072,0	1.074,0	1.070,0	-3,0	-0,28%	10,20K	08:00:29
Alpen Co Ltd	2.079,0	2.080,0	2.059,0	+21,0	+1,02%	50,80K	08:00:29
Alpha Corp	1.573,0	1.591,0	1.568,0	-21,0	-1,32%	22,80K	08:00:29
Alpha Systems Inc	3.165,0	3.245,0	3.165,0	-60,0	-1,86%	6,50K	08:00:29
Alps Logistics	3.815,0	4.000,0	3.340,0	+415,0	+12,21%	1,20M	08:00:29
Altech Co Ltd	276,0	279,0	276,0	0,0	0,00%	20,80K	08:00:29
Altech Corp	2.780,0	2.800,0	2.766,0	+5,0	+0,18%	37,80K	08:00:29
AltPlus Inc	134,0	134,0	132,0	+1,0	+0,75%	37,10K	08:00:29
Amiyaki Tei Co Ltd	6.170,0	6.410,0	6.160,0	-120,0	-1,91%	30,00K	08:00:29
Amuse Inc	1.587,0	1.606,0	1.587,0	-6,0	-0,38%	10,70K	08:00:29
Amvis Holdings	2.103,0	2.176,0	2.102,0	-54,0	-2,50%	326,30K	08:00:29
Anabuki Kosan Inc	2.144,0	2.176,0	2.142,0	-22,0	-1,02%	14,10K	08:00:29
And Factory	311,0	313,0	311,0	-2,0	-0,64%	5,10K	08:00:29
Anest Iwata Corp	1.357,0	1.366,0	1.351,0	-4,0	-0,29%	49,90K	08:00:29
Anicom Holdings Inc	594,0	603,0	580,0	+7,0	+1,19%	442,60K	08:00:29
Anshin Guarantor Service	219,0	220,0	218,0	+1,0	+0,46%	10,30K	08:00:29
Anycolor	2.319,00	2.367,00	2.289,00	+75,00	+3,34%	965,80K	08:00:29
Aoba BBT	377,0	380,0	377,0	-1,0	-0,26%	8,00K	08:00:29
Aoki Holdings Inc	1.242,0	1.257,0	1.230,0	+4,0	+0,32%	200,50K	08:00:29
Aoyama Trading	1.585,0	1.635,0	1.585,0	-51,0	-3,12%	366,40K	08:00:29
AP Company Co Ltd	941,0	948,0	941,0	-1,0	-0,11%	7,00K	08:00:29
Appier Group	1.382,00	1.415,00	1.378,00	-16,00	-1,14%	1,26M	08:00:29
Arakawa Chemical	1.082,0	1.099,0	1.082,0	-18,0	-1,64%	8,30K	08:00:29
Arata Corp	3.370,0	3.440,0	3.350,0	-45,0	-1,32%	34,80K	08:00:29
Araya Industrial	4.045,0	4.080,0	4.025,0	-20,0	-0,49%	10,40K	08:00:29
Arcland Sakamoto	1.890,0	1.913,0	1.886,0	-28,0	-1,46%	114,40K	08:00:29
Arcs Co Ltd	2.982,0	3.030,0	2.978,0	-48,0	-1,58%	43,40K	08:00:29
ARE Holdings	1.977,0	1.987,0	1.957,0	-1,0	-0,05%	362,00K	08:00:29
Argo Graphics Inc	4.120,0	4.130,0	4.045,0	+15,0	+0,37%	28,40K	08:00:29
Ariake Japan Co Ltd	5.010,0	5.070,0	4.995,0	+15,0	+0,30%	54,70K	08:00:29
Arisawa Mfg Co Ltd	1.554,0	1.564,0	1.522,0	+20,0	+1,30%	243,70K	08:00:29
artience	2.934,0	2.951,0	2.915,0	-33,0	-1,11%	74,10K	08:00:29
Artnature Inc	757,0	760,0	754,0	-2,0	-0,26%	11,30K	08:00:29
Artner	2.228,0	2.252,0	2.212,0	+13,0	+0,59%	27,80K	08:00:29
Artra	169,0	172,0	168,0	-1,0	-0,59%	61,40K	08:00:29
Aruhi	850,0	861,0	850,0	-10,0	-1,16%	127,30K	08:00:29
As-me Estelle	644,0	650,0	644,0	-2,0	-0,31%	5,20K	08:00:29
Asahi Broadcasting	645,0	648,0	645,0	0,0	0,00%	25,40K	08:00:29
Asahi Co Ltd	1.409,0	1.420,0	1.405,0	-11,0	-0,77%	32,40K	08:00:29
Asahi Diamond Ind Co Ltd	900,0	907,0	895,0	-5,0	-0,55%	104,00K	08:00:29
Asahi Kogyosha	1.492,0	1.539,0	1.492,0	-44,0	-2,86%	66,60K	08:00:29
Asahi Net Inc	636,0	645,0	636,0	-7,0	-1,09%	20,50K	08:00:29
Asahi Organic Chemicals	4.940,0	5.080,0	4.940,0	-110,0	-2,18%	97,80K	08:00:29
Asante Inc	1.632,0	1.645,0	1.632,0	-11,0	-0,67%	10,40K	08:00:29
Asanuma Corp	3.685,0	3.735,0	3.680,0	-40,0	-1,07%	48,00K	08:00:29
Asax Co Ltd	806,0	816,0	803,0	-5,0	-0,62%	21,00K	08:00:29
Ascentech	551,0	555,0	546,0	+5,0	+0,92%	57,60K	08:00:29
Ashimori Industry	2.473,0	2.486,0	2.460,0	+1,0	+0,04%	7,60K	08:00:29
Asia Pile Holdings	865,0	877,0	861,0	-5,0	-0,57%	103,80K	08:00:29
ASKA Pharmaceutical Holdings Co	2.117,0	2.210,0	2.112,0	-113,0	-5,07%	99,20K	08:00:29
Askul Corp	2.396,0	2.440,0	2.392,0	-15,0	-0,62%	268,10K	08:00:29
Astena Holdings	493,0	498,0	493,0	-3,0	-0,60%	60,50K	08:00:29
Asteria	608,0	618,0	606,0	-4,0	-0,65%	57,00K	08:00:29
Ateam Inc	648,0	649,0	629,0	+16,0	+2,53%	56,20K	08:00:29
Atled	1.507,0	1.541,0	1.502,0	-1,0	-0,07%	29,20K	08:00:29
Atrae	458,0	469,0	453,0	-4,0	-0,87%	290,20K	08:00:29
Atsugi Co Ltd	659,0	671,0	655,0	-8,0	-1,20%	85,70K	08:00:29
Aucnet	2.567,0	2.662,0	2.550,0	-80,0	-3,02%	19,70K	08:00:29
Avant	1.294,0	1.308,0	1.288,0	+4,0	+0,31%	83,60K	08:00:29
Avantia	821,0	829,0	821,0	-6,0	-0,73%	20,90K	08:00:29
Avex Group Holdings	1.270,0	1.286,0	1.269,0	-10,0	-0,78%	112,20K	08:00:29
Awa Bank Ltd	2.588,0	2.592,0	2.551,0	+7,0	+0,27%	46,70K	08:00:29
Awa Paper Mfg.	467,0	474,0	461,0	+2,0	+0,43%	27,60K	08:00:29
Axell Corp	1.585,0	1.626,0	1.585,0	-51,0	-3,12%	158,90K	08:00:29
Axial Retailing Inc	997,0	1.068,0	996,0	-54,0	-5,14%	227,60K	08:00:29
Axxzia	906,00	924,00	906,00	-5,00	-0,55%	68,10K	08:00:29
AZ-COM MARUWA	1.169,0	1.188,0	1.164,0	-6,0	-0,51%	267,40K	08:00:29
Azuma Shipping	284,0	286,0	284,0	-1,0	-0,35%	9,80K	08:00:29
B-Lot Company	1.045,0	1.066,0	1.041,0	-1,0	-0,10%	120,60K	08:00:29
Bando Chemical Industries	1.762,0	1.777,0	1.751,0	-4,0	-0,23%	37,50K	08:00:29
Bank of Iwate Ltd	2.474,0	2.478,0	2.460,0	+16,0	+0,65%	22,10K	08:00:29
Bank of Kochi Ltd	923,0	924,0	902,0	+18,0	+1,99%	23,40K	08:00:29
Bank of Nagoya Ltd	6.900,0	6.970,0	6.840,0	+10,0	+0,15%	36,80K	08:00:29
Bank of Saga Ltd	2.172,0	2.208,0	2.169,0	-53,0	-2,38%	44,00K	08:00:29
Bank of The Ryukyus	1.142,0	1.157,0	1.138,0	-10,0	-0,87%	53,40K	08:00:29
Bank of Toyama	1.795,0	1.816,0	1.785,0	+3,0	+0,17%	4,50K	08:00:29
Baroque Japan	783,0	783,0	774,0	+9,0	+1,16%	191,50K	08:00:29
Base Co	3.560,00	3.585,00	3.535,00	+30,00	+0,85%	35,40K	08:00:29
Beaglee	1.089,0	1.100,0	1.086,0	+3,0	+0,28%	6,30K	08:00:29
Beauty Garage	1.974,0	1.991,0	1.961,0	-1,0	-0,05%	24,70K	08:00:29
Beenos	2.140,0	2.190,0	2.133,0	-60,0	-2,73%	166,70K	08:00:29
Belc Co Ltd	7.350,0	7.500,0	7.320,0	-130,0	-1,74%	24,70K	08:00:29
BELLSYSTEM24	1.531,0	1.557,0	1.530,0	-21,0	-1,35%	135,90K	08:00:29
Belluna Co Ltd	630,0	636,0	630,0	-4,0	-0,63%	204,90K	08:00:29
Benefit Japan Co	1.135,0	1.145,0	1.124,0	0,0	0,00%	0,90K	08:00:29
Besterra	954,0	963,0	939,0	+13,0	+1,38%	50,00K	08:00:29
Bewith	2.014,00	2.029,00	1.996,00	+19,00	+0,95%	52,20K	08:00:29
BIC Camera Inc	1.452,0	1.478,0	1.452,0	-21,0	-1,43%	324,40K	08:00:29
BML Inc	2.864,0	2.924,0	2.856,0	-49,0	-1,68%	66,40K	08:00:29
Bookoff	1.741,0	1.789,0	1.741,0	-49,0	-2,74%	140,50K	08:00:29
BP Castrol KK	979,0	994,0	975,0	-12,0	-1,21%	27,40K	08:00:29
Br. Holdings	358,0	360,0	358,0	0,0	0,00%	33,40K	08:00:29
BrainPad Inc	1.241,0	1.253,0	1.219,0	+3,0	+0,24%	248,80K	08:00:29
Brass	710,0	728,0	710,0	-9,0	-1,25%	8,60K	08:00:29
Broadleaf Co Ltd	566,0	586,0	566,0	-16,0	-2,75%	408,10K	08:00:29
Bronco Billy Co Ltd	3.760,0	3.855,0	3.740,0	-115,0	-2,97%	91,20K	08:00:29
Bull-Dog Sauce	2.011,0	2.048,0	1.995,0	-21,0	-1,03%	12,40K	08:00:29
Bunka Shutter	1.696,0	1.724,0	1.685,0	-8,0	-0,47%	71,70K	08:00:29
Business Brain Showa Ota	2.013,0	2.056,0	2.006,0	-27,0	-1,32%	22,80K	08:00:29
CAC Holdings Corp	1.967,0	1.978,0	1.963,0	-6,0	-0,30%	14,40K	08:00:29
Can Do Co Ltd	2.861,0	2.875,0	2.850,0	+10,0	+0,35%	7,30K	08:00:29
Canare Electric	1.587,0	1.596,0	1.585,0	+2,0	+0,13%	9,40K	08:00:29
Candeal	596,0	599,0	596,0	0,0	0,00%	4,40K	08:00:29
Canon Electronics	2.225,0	2.259,0	2.225,0	-16,0	-0,71%	33,20K	08:00:29
Capital Asset Planning	798,0	807,0	798,0	-3,0	-0,37%	10,00K	08:00:29
Career Design Center	1.722,0	1.736,0	1.701,0	+22,0	+1,29%	35,30K	08:00:29
CareerIndex	173,0	176,0	173,0	-1,0	-0,57%	26,70K	08:00:29
Careerlink Co Ltd	2.500,0	2.542,0	2.493,0	-38,0	-1,50%	23,60K	08:00:29
CareNet	566,0	584,0	566,0	-15,0	-2,58%	152,90K	08:00:29
Carlit Holdings	1.116,0	1.138,0	1.116,0	-17,0	-1,50%	59,50K	08:00:29
Carta Holdings	1.702,0	1.743,0	1.700,0	-39,0	-2,24%	20,10K	08:00:29
Casa	854,0	855,0	850,0	+6,0	+0,71%	35,10K	08:00:29
Cawachi Ltd	2.829,0	2.860,0	2.813,0	-24,0	-0,84%	61,70K	08:00:29
CDG	1.342,0	1.360,0	1.328,0	-17,0	-1,25%	4,80K	08:00:29
CDS Co Ltd	1.800,0	1.807,0	1.795,0	-7,0	-0,39%	5,40K	08:00:29
CE Holdings Co Ltd	577,0	594,0	577,0	-18,0	-3,03%	36,10K	08:00:29
CE Management Integrated Lab	323,0	325,0	323,0	-2,0	-0,62%	12,60K	08:00:29
Cellsource	1.502,0	1.554,0	1.502,0	-25,0	-1,64%	67,20K	08:00:29
Central Glass Co Ltd	2.710,0	2.760,0	2.710,0	-62,0	-2,24%	121,30K	08:00:29
Central Security Patrols	2.697,0	2.719,0	2.697,0	+8,0	+0,30%	6,60K	08:00:29
Central Sports	2.432,0	2.449,0	2.432,0	-13,0	-0,53%	2,80K	08:00:29
Ceres	1.786,0	1.816,0	1.695,0	-23,0	-1,27%	559,30K	08:00:29
Change	1.226,0	1.244,0	1.206,0	+14,0	+1,16%	422,60K	08:00:29
Charm Care	1.704,0	1.717,0	1.636,0	+199,0	+13,22%	812,50K	08:00:29
Chiba Kogyo Bank	1.024,0	1.044,0	1.022,0	-10,0	-0,97%	113,50K	08:00:29
Chikaranomoto	1.550,0	1.624,0	1.536,0	-53,0	-3,31%	477,00K	08:00:29
Chilled & Frozen Logistics	3.540,0	3.590,0	3.325,0	+225,0	+6,79%	221,20K	08:00:29
Chimney Co Ltd	1.317,0	1.317,0	1.311,0	+7,0	+0,53%	7,40K	08:00:29
Chino Corp	2.735,0	2.816,0	2.716,0	-63,0	-2,25%	9,10K	08:00:29
Chiyoda Co Ltd	893,0	900,0	891,0	-8,0	-0,89%	12,30K	08:00:29
Chiyoda Integre	2.739,0	2.769,0	2.733,0	-21,0	-0,76%	13,00K	08:00:29
Chofu Seisakusho	2.201,0	2.307,0	2.201,0	-77,0	-3,38%	36,00K	08:00:29
Chori Co Ltd	3.560,0	3.595,0	3.540,0	0,0	0,00%	18,90K	08:00:29
Chubu Steel Plate	2.233,00	2.308,00	2.231,00	-56,00	-2,45%	102,60K	08:00:29
Chubushiryo Co Ltd	1.412,0	1.429,0	1.360,0	+30,0	+2,17%	539,60K	08:00:29
Chuco	430,0	432,0	425,0	+5,0	+1,18%	8,80K	08:00:29
Chudenko Corp	3.105,0	3.125,0	3.080,0	-30,0	-0,96%	66,20K	08:00:29
Chuetsu Pulp Paper	1.703,0	1.710,0	1.686,0	+19,0	+1,13%	37,00K	08:00:29
Chugai Ro Co Ltd	3.400,0	3.500,0	3.355,0	-65,0	-1,88%	63,20K	08:00:29
Chugoku Marine Paints	2.039,0	2.048,0	2.014,0	-6,0	-0,29%	348,80K	08:00:29
Chuo Spring Co Ltd	1.049,0	1.072,0	1.047,0	-30,0	-2,78%	24,90K	08:00:29
Chuo Warehouse	1.142,0	1.151,0	1.138,0	+6,0	+0,53%	13,50K	08:00:29
Citizen Holdings	1.012,0	1.035,0	1.006,0	-8,0	-0,78%	1,09M	08:00:29
CK San-Etsu	3.890,0	3.910,0	3.845,0	-30,0	-0,77%	5,00K	08:00:29
CKD Corp	3.045,0	3.065,0	2.991,0	+5,0	+0,16%	213,40K	08:00:29
CL Holdings	1.407,0	1.430,0	1.374,0	-13,0	-0,92%	37,00K	08:00:29
Cleanup Corp	734,0	743,0	731,0	-9,0	-1,21%	33,30K	08:00:29
CMK Corp	587,0	593,0	586,0	-2,0	-0,34%	258,30K	08:00:29
Colopl Inc	601,0	615,0	599,0	-12,0	-1,96%	322,80K	08:00:29
Cominix	881,0	893,0	881,0	-9,0	-1,01%	5,00K	08:00:29
Computer Eng Consulting	1.848,0	1.852,0	1.820,0	+4,0	+0,22%	81,90K	08:00:29
Computer Institute Japan	464,0	471,0	464,0	-4,0	-0,85%	65,20K	08:00:29
Comture Corp	1.953,0	1.985,0	1.940,0	-12,0	-0,61%	90,60K	08:00:29
Confidence	1.587,00	1.599,00	1.571,00	+13,00	+0,83%	5,90K	08:00:29
Cookpad Inc	162,0	166,0	157,0	+2,0	+1,25%	808,10K	08:00:29
Copro Holdings	1.623,0	1.643,0	1.608,0	+12,0	+0,74%	41,80K	08:00:29
Core Corp	1.909,0	1.919,0	1.901,0	+4,0	+0,21%	12,10K	08:00:29
Corona Corp	945,0	956,0	945,0	-8,0	-0,84%	11,40K	08:00:29
Cosel Co Ltd	1.466,0	1.471,0	1.454,0	+6,0	+0,41%	102,10K	08:00:29
Cota Co Ltd	1.414,0	1.424,0	1.414,0	-5,0	-0,35%	21,00K	08:00:29
CRE	1.413,0	1.436,0	1.401,0	-13,0	-0,91%	79,00K	08:00:29
Create Medic Co Ltd	955,0	970,0	953,0	+3,0	+0,32%	34,30K	08:00:29
Create Restaurants	1.066,0	1.073,0	1.061,0	+1,0	+0,09%	259,10K	08:00:29
Create SD Holdings	3.465,0	3.475,0	3.440,0	+45,0	+1,32%	224,90K	08:00:29
Creek & River	1.685,0	1.708,0	1.685,0	-8,0	-0,47%	67,30K	08:00:29
Cresco Ltd	2.005,0	2.018,0	2.001,0	+1,0	+0,05%	12,90K	08:00:29
Crops Corp	1.063,0	1.078,0	1.045,0	+14,0	+1,33%	4,40K	08:00:29
Cross Cat	1.368,0	1.398,0	1.360,0	+4,0	+0,29%	59,10K	08:00:29
Cross Marketing	510,0	521,0	508,0	0,0	0,00%	54,00K	08:00:29
CTI Engineering	4.705,0	4.780,0	4.685,0	-55,0	-1,16%	23,40K	08:00:29
CTS Co Ltd	737,0	746,0	737,0	-11,0	-1,47%	83,80K	08:00:29
Cube System Inc	1.102,0	1.115,0	1.102,0	-5,0	-0,45%	15,00K	08:00:29
Curves	771,00	779,00	748,00	+20,00	+2,66%	168,10K	08:00:29
CVS Bay Area Inc	587,0	594,0	578,0	+5,0	+0,86%	19,70K	08:00:29
Cyberlinks	786,0	793,0	784,0	-4,0	-0,51%	5,30K	08:00:29
Cybozu Inc	1.625,0	1.659,0	1.624,0	-10,0	-0,61%	368,60K	08:00:29
C’Bon Cosmetics	1.395,0	1.404,0	1.392,0	-4,0	-0,29%	5,70K	08:00:29
Dai Nippon Toryo	1.249,0	1.257,0	1.241,0	-3,0	-0,24%	84,80K	08:00:29
Dai-Dan	2.754,0	2.825,0	2.723,0	-3,0	-0,11%	291,70K	08:00:29
Dai-Ichi Cutter Kogyo KK	1.505,0	1.517,0	1.501,0	-11,0	-0,73%	15,00K	08:00:29
Daido Kogyo Co Ltd	727,0	729,0	723,0	+1,0	+0,14%	9,40K	08:00:29
Daido Metal Co Ltd	602,0	606,0	598,0	-3,0	-0,50%	120,20K	08:00:29
Daidoh Ltd	611,0	628,0	611,0	-14,0	-2,24%	120,70K	08:00:29
Daiei Kankyo	2.644,00	2.825,00	2.644,00	+8,00	+0,30%	416,20K	08:00:29
Daihen Corp	9.780,0	9.850,0	9.550,0	-30,0	-0,31%	143,30K	08:00:29
Daiho Corp	3.175,0	3.285,0	3.170,0	-100,0	-3,05%	55,50K	08:00:29
Daiichi Jitsugyo	2.107,0	2.183,0	2.107,0	-75,0	-3,44%	26,60K	08:00:29
Daiichi Kigenso Kagaku Kogyo	906,0	912,0	906,0	-3,0	-0,33%	26,90K	08:00:29
Daiken Medical	553,0	556,0	553,0	-2,0	-0,36%	15,80K	08:00:29
Daiki Aluminium Industry	1.307,0	1.322,0	1.305,0	-4,0	-0,31%	79,30K	08:00:29
Daiki Axis Co Ltd	714,0	723,0	714,0	-6,0	-0,83%	9,40K	08:00:29
Daiko Tsusan	1.395,0	1.396,0	1.385,0	0,0	0,00%	10,60K	08:00:29
Daikoku Denki	3.435,0	3.530,0	3.435,0	-60,0	-1,72%	89,60K	08:00:29
Daikokutenbussan	7.880,0	7.970,0	7.820,0	-50,0	-0,63%	62,50K	08:00:29
DaikyoNishikawa	723,0	728,0	721,0	-2,0	-0,28%	87,30K	08:00:29
Dainichi Co Ltd	698,0	705,0	698,0	-3,0	-0,43%	10,20K	08:00:29
Dainichiseika Color Chemical	2.842,0	2.863,0	2.821,0	0,0	0,00%	19,20K	08:00:29
Dairei	1.908,0	1.909,0	1.904,0	0,0	0,00%	4,40K	08:00:29
Daiseki Co Ltd	3.090,0	3.110,0	3.070,0	+45,0	+1,48%	225,20K	08:00:29
Daiseki Eco. Solution	934,0	947,0	926,0	-2,0	-0,21%	95,80K	08:00:29
Daishi Hokuetsu Financial	4.465,0	4.480,0	4.405,0	+5,0	+0,11%	80,80K	08:00:29
Daishinku Corp	830,0	834,0	827,0	-7,0	-0,84%	73,00K	08:00:29
Daisue Construction	1.632,0	1.644,0	1.627,0	-11,0	-0,67%	90,30K	08:00:29
Daisyo Corp	1.215,0	1.231,0	1.215,0	-13,0	-1,06%	26,00K	08:00:29
Daito Bank Ltd	703,0	709,0	703,0	-2,0	-0,28%	46,60K	08:00:29
Daito Pharmaceutical	2.537,0	2.543,0	2.524,0	-5,0	-0,20%	54,50K	08:00:29
Daito Woolen Spinning	90,0	92,0	90,0	-1,0	-1,10%	70,80K	08:00:29
Daitron	3.380,0	3.415,0	3.260,0	-35,0	-1,02%	57,70K	08:00:29
Daiwa Industries	1.600,0	1.685,0	1.600,0	-80,0	-4,76%	59,90K	08:00:29
Danto Holdings Corp	749,0	763,0	748,0	-17,0	-2,22%	45,30K	08:00:29
DCM Holdings Co Ltd	1.486,0	1.503,0	1.476,0	-18,0	-1,20%	195,70K	08:00:29
DD Holdings	1.265,0	1.284,0	1.262,0	-27,0	-2,09%	110,00K	08:00:29
Dear Life	1.051,0	1.067,0	1.049,0	-16,0	-1,50%	104,10K	08:00:29
Delica Foods Co Ltd	583,0	586,0	578,0	-3,0	-0,51%	21,20K	08:00:29
Densan Co Ltd	1.483,0	1.493,0	1.481,0	-5,0	-0,34%	5,10K	08:00:29
Densan System	2.782,0	2.810,0	2.770,0	-3,0	-0,11%	12,40K	08:00:29
Denyo Co Ltd	2.500,0	2.510,0	2.466,0	+34,0	+1,38%	31,10K	08:00:29
Descente Ltd	3.580,0	3.615,0	3.550,0	-5,0	-0,14%	103,80K	08:00:29
DesignOne Japan	132,0	134,0	132,0	-3,0	-2,22%	44,60K	08:00:29
Diamond Electric	763,0	780,0	759,0	0,0	0,00%	15,90K	08:00:29
Digital Arts Inc	4.430,0	4.505,0	4.410,0	+5,0	+0,11%	101,50K	08:00:29
Digital Garage	2.855,0	2.873,0	2.804,0	+46,0	+1,64%	185,40K	08:00:29
Digital Holdings	1.077,0	1.088,0	1.074,0	-6,0	-0,55%	32,10K	08:00:29
Digital Information Tech	1.759,0	1.786,0	1.746,0	+12,0	+0,69%	30,70K	08:00:29
Dijet Industrial	834,0	845,0	834,0	-11,0	-1,30%	2,10K	08:00:29
Dip Corp	2.757,0	2.780,0	2.734,0	-13,0	-0,47%	156,30K	08:00:29
Direct Marketing	236,00	247,00	236,00	-9,00	-3,67%	382,70K	08:00:29
DKK	2.062,0	2.085,0	2.062,0	-23,0	-1,10%	6,10K	08:00:29
DKK-Toa	861,0	868,0	856,0	-3,0	-0,35%	5,50K	08:00:29
DKS Co Ltd	3.315,0	3.330,0	3.240,0	+25,0	+0,76%	32,70K	08:00:29
DLE	161,0	164,0	160,0	-1,0	-0,62%	192,30K	08:00:29
Doshisha Co Ltd	2.167,0	2.183,0	2.167,0	+8,0	+0,37%	31,50K	08:00:29
Double Standard Inc	1.792,0	1.833,0	1.792,0	-9,0	-0,50%	41,40K	08:00:29
Doutor Nichires Holdings	2.071,0	2.087,0	2.063,0	-13,0	-0,62%	115,40K	08:00:29
Dream Incubator Inc	2.384,0	2.427,0	2.384,0	-9,0	-0,38%	22,80K	08:00:29
DTS Corp	4.230,0	4.345,0	4.195,0	-100,0	-2,31%	86,30K	08:00:29
DVx Inc	997,0	1.003,0	995,0	+2,0	+0,20%	8,60K	08:00:29
Dydo Drinco Inc	2.728,0	2.746,0	2.719,0	-1,0	-0,04%	40,10K	08:00:29
Dynic Corp	743,0	753,0	743,0	-3,0	-0,40%	5,60K	08:00:29
E J	1.863,0	1.882,0	1.856,0	-7,0	-0,37%	19,30K	08:00:29
E-Guardian	1.675,0	1.675,0	1.369,0	+300,0	+21,82%	64,20K	08:00:29
Eagle Industry	1.802,0	1.816,0	1.802,0	-22,0	-1,21%	40,10K	08:00:29
Earth Chemical	4.515,0	4.560,0	4.495,0	+25,0	+0,56%	104,90K	08:00:29
Eat& Co Ltd	1.968,0	1.987,0	1.967,0	-16,0	-0,81%	22,10K	08:00:29
Ebara Foods Industry	2.917,0	2.920,0	2.877,0	-3,0	-0,10%	9,80K	08:00:29
Ebara Jitsugyo	3.350,0	3.395,0	3.350,0	-35,0	-1,03%	10,00K	08:00:29
eBASE	677,0	695,0	672,0	-22,0	-3,15%	64,00K	08:00:29
Echo Trading Co Ltd	1.215,0	1.238,0	1.208,0	-18,0	-1,46%	24,90K	08:00:29
Econach Holdings	130,0	130,0	128,0	+2,0	+1,56%	45,00K	08:00:29
Eco’s Co Ltd	2.365,0	2.375,0	2.361,0	-12,0	-0,50%	5,20K	08:00:29
Edion Corp	1.588,0	1.618,0	1.588,0	-25,0	-1,55%	217,40K	08:00:29
EF On	421,0	431,0	421,0	-6,0	-1,41%	21,80K	08:00:29
eGuarantee Inc	1.706,0	1.747,0	1.704,0	-29,0	-1,67%	138,10K	08:00:29
Ehime Bank Ltd	1.135,0	1.142,0	1.132,0	-1,0	-0,09%	26,70K	08:00:29
Eidai Co Ltd	261,0	264,0	261,0	-2,0	-0,76%	24,40K	08:00:29
Eiken Chemical	2.004,0	2.042,0	1.996,0	-26,0	-1,28%	72,90K	08:00:29
Eizo Corp	5.110,0	5.140,0	5.010,0	+100,0	+2,00%	45,40K	08:00:29
Elan	1.003,0	1.015,0	906,0	+84,0	+9,14%	883,80K	08:00:29
Elecom Co Ltd	1.546,0	1.549,0	1.528,0	+11,0	+0,72%	155,20K	08:00:29
Elematec Corp	1.926,0	1.942,0	1.924,0	-3,0	-0,16%	43,40K	08:00:29
EM Systems Co Ltd	641,0	652,0	641,0	-2,0	-0,31%	46,60K	08:00:29
En-Japan	2.756,0	2.784,0	2.708,0	+12,0	+0,44%	161,00K	08:00:29
Encourage Tech	595,0	603,0	591,0	+1,0	+0,17%	6,30K	08:00:29
Endo Lighting Corp	1.568,0	1.621,0	1.568,0	-22,0	-1,38%	65,60K	08:00:29
Enigmo	339,0	348,0	338,0	-9,0	-2,59%	143,50K	08:00:29
Enish Inc	225,0	227,0	220,0	+4,0	+1,81%	599,90K	08:00:29
Enomoto	1.575,0	1.583,0	1.560,0	+9,0	+0,57%	20,30K	08:00:29
Enplas Corp	7.530,0	7.800,0	7.530,0	-400,0	-5,04%	152,90K	08:00:29
Enshu Ltd	688,0	692,0	688,0	+3,0	+0,44%	3,50K	08:00:29
Ensuiko Sugar Refining	272,0	273,0	271,0	0,0	0,00%	49,00K	08:00:29
Entrust	860,0	873,0	852,0	+13,0	+1,53%	45,30K	08:00:29
Envipro	515,0	522,0	515,0	-4,0	-0,77%	28,10K	08:00:29
EPCO	830,0	838,0	830,0	-2,0	-0,24%	29,30K	08:00:29
eREX Co	841,0	853,0	826,0	+11,0	+1,33%	568,10K	08:00:29
ERI Holdings Co Ltd	2.344,0	2.367,0	2.324,0	-3,0	-0,13%	55,00K	08:00:29
Es-con Japan	1.088,0	1.117,0	1.087,0	-6,0	-0,55%	472,00K	08:00:29
Escrit Inc	287,0	290,0	283,0	+5,0	+1,77%	54,80K	08:00:29
Escrow Agent Japan	143,0	144,0	141,0	+1,0	+0,70%	112,00K	08:00:29
eSOL	830,0	848,0	826,0	-2,0	-0,24%	20,80K	08:00:29
Espec Corp	2.965,0	2.980,0	2.948,0	-15,0	-0,50%	43,00K	08:00:29
Eternal Hospitality	3.940,0	3.990,0	3.930,0	-50,0	-1,25%	37,60K	08:00:29
Euglena Co Ltd	507,0	526,0	507,0	-17,0	-3,24%	722,90K	08:00:29
Exedy Corp	2.869,0	2.878,0	2.853,0	-15,0	-0,52%	106,20K	08:00:29
e’grand	1.537,0	1.544,0	1.534,0	+3,0	+0,20%	6,80K	08:00:29
F-Tech	724,0	727,0	721,0	-1,0	-0,14%	16,90K	08:00:29
F.C.C. Co Ltd	2.165,0	2.186,0	2.154,0	-9,0	-0,41%	57,40K	08:00:29
Faith Inc	444,0	444,0	441,0	+3,0	+0,68%	1,30K	08:00:29
FaithNetwork	1.580,0	1.595,0	1.565,0	0,0	0,00%	63,50K	08:00:29
Falco Holdings	2.196,0	2.216,0	2.190,0	-17,0	-0,77%	17,10K	08:00:29
Faltec Co Ltd	603,0	605,0	585,0	+19,0	+3,25%	15,70K	08:00:29
FAN Communications	409,0	410,0	407,0	-1,0	-0,24%	31,50K	08:00:29
Fast Fitness Japan	1.065,00	1.074,00	1.052,00	+1,00	+0,09%	33,80K	08:00:29
Feed One Holdings	1.012,0	1.048,0	1.010,0	-36,0	-3,44%	130,60K	08:00:29
Felissimo Corp	905,0	909,0	904,0	-3,0	-0,33%	4,20K	08:00:29
Fibergate	1.143,0	1.162,0	1.140,0	-4,0	-0,35%	56,50K	08:00:29
Fidea Holdings	1.521,0	1.525,0	1.512,0	+1,0	+0,07%	29,80K	08:00:29
Fields Corp	1.751,0	1.795,0	1.750,0	-18,0	-1,02%	547,40K	08:00:29
Financial Products Group	2.152,0	2.225,0	2.152,0	-69,0	-3,11%	525,30K	08:00:29
Findex Inc	1.011,0	1.034,0	1.010,0	-28,0	-2,69%	47,70K	08:00:29
First Baking Co Ltd	740,0	755,0	732,0	-10,0	-1,33%	21,60K	08:00:29
First Bank of Toyama	902,0	907,0	887,0	+15,0	+1,69%	227,90K	08:00:29
First Brothers	1.273,0	1.280,0	1.272,0	0,0	0,00%	14,10K	08:00:29
First Juken Co Ltd	1.077,0	1.080,0	1.073,0	+2,0	+0,19%	30,40K	08:00:29
First-Corporation	833,0	850,0	832,0	-17,0	-2,00%	121,70K	08:00:29
Firstlogic	504,0	509,0	502,0	-2,0	-0,40%	16,60K	08:00:29
Fixstars Corporation	1.911,0	1.940,0	1.899,0	-31,0	-1,60%	190,10K	08:00:29
FJ Next Co Ltd	1.362,0	1.371,0	1.354,0	-6,0	-0,44%	18,40K	08:00:29
Focus Systems	1.237,0	1.252,0	1.237,0	-5,0	-0,40%	11,20K	08:00:29
Forum Eng	913,00	924,00	913,00	-9,00	-0,98%	59,70K	08:00:29
Forval Corp	1.288,0	1.336,0	1.288,0	-38,0	-2,87%	9,10K	08:00:29
Foster Electric	1.251,0	1.261,0	1.248,0	-2,0	-0,16%	108,00K	08:00:29
FP Partner	4.745,00	4.975,00	4.745,00	-175,00	-3,56%	237,00K	08:00:29
France Bed Holdings	1.212,0	1.217,0	1.203,0	+9,0	+0,75%	39,60K	08:00:29
FreeBit	1.457,0	1.463,0	1.437,0	+9,0	+0,62%	78,20K	08:00:29
Frontier Management	1.525,0	1.546,0	1.511,0	+16,0	+1,06%	27,50K	08:00:29
Fudo Tetra Corp	2.327,0	2.357,0	2.312,0	+22,0	+0,95%	106,10K	08:00:29
Fuji Co Ltd	1.960,0	1.969,0	1.942,0	+19,0	+0,98%	78,30K	08:00:29
Fuji Corp Ltd	777,0	783,0	773,0	-9,0	-1,15%	84,00K	08:00:29
Fuji Die	665,0	674,0	665,0	-5,0	-0,75%	16,80K	08:00:29
Fuji Electric Industry	1.117,0	1.123,0	1.117,0	-3,0	-0,27%	3,40K	08:00:29
Fuji Kosan Co Ltd	1.797,0	1.802,0	1.787,0	+2,0	+0,11%	13,40K	08:00:29
Fuji Kyuko Co Ltd	3.315,0	3.390,0	3.300,0	+5,0	+0,15%	186,30K	08:00:29
Fuji Miyagi	1.820,0	1.838,0	1.812,0	-16,0	-0,87%	12,10K	08:00:29
Fuji Oil Co	448,0	455,0	445,0	-4,0	-0,88%	996,60K	08:00:29
Fuji Pharma Co Ltd	1.602,0	1.604,0	1.586,0	+2,0	+0,13%	88,60K	08:00:29
Fuji PS	445,0	447,0	445,0	-2,0	-0,45%	4,40K	08:00:29
Fuji Seal International	2.007,0	2.028,0	2.004,0	-5,0	-0,25%	58,90K	08:00:29
Fuji Soft Inc	6.140,0	6.170,0	6.070,0	-40,0	-0,65%	76,00K	08:00:29
Fujibo Holdings Inc	4.105,0	4.125,0	4.050,0	+40,0	+0,98%	18,40K	08:00:29
Fujicco Co Ltd	1.885,0	1.899,0	1.885,0	-8,0	-0,42%	34,50K	08:00:29
Fujikura Kasei	466,0	469,0	465,0	-1,0	-0,21%	42,00K	08:00:29
Fujikura Rubber Ltd	1.419,0	1.446,0	1.417,0	-21,0	-1,46%	86,30K	08:00:29
Fujimi Inc	3.515,0	3.535,0	3.455,0	+15,0	+0,43%	193,90K	08:00:29
Fujimori Kogyo	4.290,0	4.330,0	4.215,0	+25,0	+0,59%	43,40K	08:00:29
Fujio Food System	1.429,0	1.447,0	1.426,0	-16,0	-1,11%	87,90K	08:00:29
Fujita Kanko Inc	6.440,0	6.570,0	6.400,0	-40,0	-0,62%	86,20K	08:00:29
Fujiya Co Ltd	2.458,0	2.476,0	2.456,0	-6,0	-0,24%	22,10K	08:00:29
Fukoku Co Ltd	1.783,0	1.813,0	1.778,0	-20,0	-1,11%	40,60K	08:00:29
Fukuda Corp	5.350,0	5.480,0	5.310,0	-120,0	-2,19%	6,20K	08:00:29
Fukui Bank Ltd	1.833,0	1.867,0	1.833,0	-24,0	-1,29%	16,10K	08:00:29
Fukui Computer Holdings	2.454,0	2.520,0	2.454,0	-27,0	-1,09%	26,70K	08:00:29
Fukushima Bank Ltd	294,0	296,0	289,0	+2,0	+0,68%	178,10K	08:00:29
Fukushima Industries	6.270,0	6.350,0	6.190,0	+40,0	+0,64%	68,30K	08:00:29
Fukuyama Transporting	3.765,0	3.780,0	3.735,0	+15,0	+0,40%	53,80K	08:00:29
Fullcast Holdings	1.527,0	1.532,0	1.487,0	+28,0	+1,87%	191,60K	08:00:29
Fulltech	1.119,0	1.119,0	1.115,0	+1,0	+0,09%	1,30K	08:00:29
Funai Soken Holdings	2.382,0	2.414,0	2.382,0	-8,0	-0,33%	81,10K	08:00:29
Furukawa	1.923,0	1.969,0	1.922,0	-53,0	-2,68%	76,10K	08:00:29
Furukawa Battery	1.027,0	1.037,0	1.019,0	-6,0	-0,58%	47,40K	08:00:29
Furuno Electric	2.061,0	2.089,0	2.018,0	+54,0	+2,69%	428,90K	08:00:29
Furuya Metal	11.060,0	11.180,0	10.940,0	+10,0	+0,09%	40,50K	08:00:29
FuRyu Corp	1.225,0	1.260,0	1.218,0	-25,0	-2,00%	179,00K	08:00:29
Fuso Chemical	4.160,0	4.205,0	4.110,0	+70,0	+1,71%	147,00K	08:00:29
Fuso Pharmaceutical	2.206,0	2.245,0	2.200,0	-15,0	-0,68%	4,30K	08:00:29
Futaba Corp	474,0	482,0	471,0	-1,0	-0,21%	124,90K	08:00:29
Futaba Industrial	939,0	944,0	918,0	+8,0	+0,86%	806,70K	08:00:29
Future Architect	1.574,0	1.600,0	1.573,0	-15,0	-0,94%	126,70K	08:00:29
Future Innovation	379,0	383,0	372,0	-3,0	-0,79%	303,00K	08:00:29
G-7 Holdings	1.341,0	1.366,0	1.337,0	-20,0	-1,47%	31,60K	08:00:29
G-Tekt	2.046,0	2.079,0	2.041,0	-30,0	-1,45%	44,30K	08:00:29
Gakken Holdings	924,0	932,0	921,0	-5,0	-0,54%	47,00K	08:00:29
Gakkyusha	2.152,0	2.171,0	2.152,0	-39,0	-1,78%	12,20K	08:00:29
Gakujo Co Ltd	1.831,0	1.854,0	1.814,0	-8,0	-0,44%	62,10K	08:00:29
GameWith	292,0	294,0	289,0	+4,0	+1,39%	84,20K	08:00:29
Gecoss Corp	1.016,0	1.027,0	1.013,0	-2,0	-0,20%	64,30K	08:00:29
Geechs I	517,0	534,0	517,0	-13,0	-2,45%	25,00K	08:00:29
Genki Sushi Co Ltd	2.888,0	2.920,0	2.879,0	-17,0	-0,59%	58,50K	08:00:29
Genky Drugstores	5.700,0	5.790,0	5.690,0	-30,0	-0,52%	21,90K	08:00:29
Geo Holdings Corp	1.937,0	1.971,0	1.937,0	-29,0	-1,48%	187,90K	08:00:29
GEOLIVE	1.249,0	1.270,0	1.240,0	-14,0	-1,11%	11,30K	08:00:29
GFoot Co Ltd	282,0	285,0	282,0	-2,0	-0,70%	17,90K	08:00:29
Gift	2.735,0	2.869,0	2.735,0	-330,0	-10,77%	480,80K	08:00:29
Giftee	1.237,0	1.270,0	1.227,0	-17,0	-1,36%	245,40K	08:00:29
Giken	1.966,0	2.006,0	1.959,0	-6,0	-0,30%	70,90K	08:00:29
Global	642,0	642,0	640,0	0,0	0,00%	7,40K	08:00:29
Global	461,0	472,0	460,0	-7,0	-1,50%	50,00K	08:00:29
Global Link	2.711,0	2.758,0	2.705,0	-37,0	-1,35%	27,10K	08:00:29
Globeride Inc	1.979,0	2.018,0	1.979,0	-21,0	-1,05%	79,00K	08:00:29
Glosel	747,0	748,0	747,0	0,0	0,00%	29,90K	08:00:29
GMB Corp	1.147,0	1.157,0	1.126,0	+7,0	+0,61%	54,20K	08:00:29
GMO GlobalSign Holdings KK	2.668,0	2.755,0	2.668,0	-24,0	-0,89%	19,50K	08:00:29
GMO Pepabo	1.357,0	1.359,0	1.345,0	-2,0	-0,15%	3,80K	08:00:29
Godo Steel Ltd	5.250,0	5.300,0	5.220,0	+10,0	+0,19%	84,10K	08:00:29
Goldcrest Co Ltd	2.587,0	2.602,0	2.547,0	+30,0	+1,17%	49,40K	08:00:29
Golf Digest Online	602,0	609,0	601,0	+1,0	+0,17%	39,40K	08:00:29
Good Com Asset	820,0	824,0	805,0	+10,0	+1,23%	188,70K	08:00:29
Gourmet Kineya	1.068,0	1.080,0	1.068,0	-4,0	-0,37%	16,30K	08:00:29
Grandy House Corp	569,0	578,0	568,0	-5,0	-0,87%	69,90K	08:00:29
Gree Inc	475,0	476,0	466,0	+4,0	+0,85%	416,40K	08:00:29
Greens Co	2.229,0	2.340,0	2.213,0	-94,0	-4,05%	160,90K	08:00:29
Gremz	2.173,0	2.194,0	2.168,0	-13,0	-0,59%	32,40K	08:00:29
GSI Creos Corp	2.230,0	2.250,0	2.230,0	-14,0	-0,62%	15,10K	08:00:29
Gumi Inc	376,0	382,0	373,0	-1,0	-0,27%	171,30K	08:00:29
Gun Ei Chemical Industry	3.435,0	3.470,0	3.420,0	-15,0	-0,43%	3,10K	08:00:29
Gunosy	755,0	769,0	753,0	-5,0	-0,66%	164,90K	08:00:29
Gunze Ltd	5.250,0	5.300,0	5.230,0	-70,0	-1,32%	23,40K	08:00:29
Gurunavi Inc	332,0	338,0	329,0	-3,0	-0,90%	278,90K	08:00:29
H-One	687,0	694,0	681,0	+6,0	+0,88%	56,20K	08:00:29
H.I.S. Co Ltd	1.706,0	1.731,0	1.706,0	-8,0	-0,47%	398,50K	08:00:29
H2O Retailing Corp	1.824,0	1.840,0	1.807,0	-18,0	-0,98%	448,00K	08:00:29
Hagihara Industries	1.540,0	1.563,0	1.540,0	-14,0	-0,90%	32,60K	08:00:29
Hagiwara Electric	4.265,0	4.310,0	4.260,0	-25,0	-0,58%	25,60K	08:00:29
Hakudo Co Ltd	2.700,0	2.780,0	2.700,0	-67,0	-2,42%	8,60K	08:00:29
Hakuto Co Ltd	5.150,0	5.200,0	5.150,0	-10,0	-0,19%	89,50K	08:00:29
Hakuyosha Co Ltd	2.501,0	2.545,0	2.501,0	-24,0	-0,95%	9,90K	08:00:29
Halows	4.505,0	4.540,0	4.445,0	-35,0	-0,77%	26,20K	08:00:29
Hamakyorex Co Ltd	3.795,0	3.820,0	3.790,0	-30,0	-0,78%	31,00K	08:00:29
Hamee	1.196,0	1.220,0	1.191,0	-22,0	-1,81%	34,30K	08:00:29
Hanwa Co Ltd	6.060,0	6.110,0	5.980,0	-30,0	-0,49%	68,80K	08:00:29
Happinet Corp	2.986,0	3.005,0	2.965,0	-3,0	-0,10%	77,00K	08:00:29
Harada Industry	688,0	688,0	686,0	+1,0	+0,15%	23,20K	08:00:29
Hard Offoration	1.701,0	1.712,0	1.693,0	-15,0	-0,87%	32,70K	08:00:29
Harima Chemicals Group	895,0	899,0	894,0	0,0	0,00%	17,50K	08:00:29
Haruyama Trading	596,0	599,0	594,0	+1,0	+0,17%	7,90K	08:00:29
Hasegawa Co Ltd	341,0	344,0	341,0	-1,0	-0,29%	21,00K	08:00:29
Hashimoto Sogyo	1.336,0	1.350,0	1.335,0	-11,0	-0,82%	5,10K	08:00:29
Hayashikane Sangyo	554,0	586,0	554,0	-60,0	-9,77%	288,80K	08:00:29
Hazama Ando Corp	1.154,0	1.163,0	1.147,0	-11,0	-0,94%	932,50K	08:00:29
Hearts United Group	973,0	990,0	969,0	-5,0	-0,51%	67,50K	08:00:29
Heiwa Corp	1.950,0	1.960,0	1.947,0	+1,0	+0,05%	149,10K	08:00:29
Heiwa Real Estate	3.955,0	3.985,0	3.895,0	+45,0	+1,15%	162,80K	08:00:29
Heiwado Co Ltd	2.403,0	2.430,0	2.390,0	-35,0	-1,44%	98,60K	08:00:29
Helios Techno Holding	495,0	509,0	465,0	+13,0	+2,70%	1,02M	08:00:29
HEROZ	1.346,0	1.391,0	1.345,0	-24,0	-1,75%	123,50K	08:00:29
Hibiya Engineering	2.909,0	2.995,0	2.909,0	-86,0	-2,87%	10,10K	08:00:29
Hiday Hidaka Corp	2.880,0	2.908,0	2.804,0	+78,0	+2,78%	259,90K	08:00:29
Higashi Nihon House	310,0	313,0	310,0	-2,0	-0,64%	47,30K	08:00:29
Himacs Ltd	1.386,0	1.397,0	1.386,0	-4,0	-0,29%	1,90K	08:00:29
Himaraya Co Ltd	915,0	917,0	915,0	0,0	0,00%	3,70K	08:00:29
Hioki EE Corp	7.670,0	7.780,0	7.470,0	+60,0	+0,79%	190,90K	08:00:29
Hirakawa Hewtech	1.363,0	1.377,0	1.348,0	+15,0	+1,11%	29,00K	08:00:29
Hiramatsu Inc	265,0	269,0	264,0	-4,0	-1,49%	130,50K	08:00:29
Hirata	7.000,0	7.080,0	7.000,0	-20,0	-0,28%	66,10K	08:00:29
Hiroshima Gas	378,0	382,0	378,0	-3,0	-0,79%	39,10K	08:00:29
Hisaka Works Ltd	1.048,0	1.062,0	1.046,0	-13,0	-1,23%	24,70K	08:00:29
Hitachi Maxell Ltd	1.528,0	1.540,0	1.521,0	-7,0	-0,46%	186,90K	08:00:29
Hitachi Zosen Corp.	1.222,0	1.232,0	1.213,0	-11,0	-0,89%	624,00K	08:00:29
Hito Com	1.005,0	1.022,0	1.005,0	-9,0	-0,89%	43,80K	08:00:29
Hochiki Corp	2.307,0	2.449,0	2.286,0	-146,0	-5,95%	119,20K	08:00:29
Hodogaya Chemical	4.590,0	4.610,0	4.495,0	+30,0	+0,66%	13,60K	08:00:29
Hogy Medical Co Ltd	3.885,0	3.895,0	3.845,0	+60,0	+1,57%	49,10K	08:00:29
Hokkaido Gas Co Ltd	3.445,0	3.500,0	3.435,0	-25,0	-0,72%	69,30K	08:00:29
Hokkan Holdings Ltd	1.742,0	1.760,0	1.742,0	-14,0	-0,80%	19,00K	08:00:29
Hokko Chemical Industry	1.601,0	1.669,0	1.600,0	-54,0	-3,26%	424,50K	08:00:29
Hokkoku Financial Holdings	4.955,0	5.010,0	4.790,0	+55,0	+1,12%	113,70K	08:00:29
Hokuetsu Industries	1.940,0	2.025,0	1.939,0	-68,0	-3,39%	91,00K	08:00:29
Hokuetsu Kishu Paper	1.381,0	1.394,0	1.326,0	+45,0	+3,37%	300,50K	08:00:29
Hokuriku Electric Industry	1.362,0	1.377,0	1.360,0	-10,0	-0,73%	6,30K	08:00:29
Hokuriku Electrical Construct	1.149,0	1.164,0	1.149,0	-11,0	-0,95%	23,10K	08:00:29
Hokuryo	1.023,0	1.035,0	1.023,0	-10,0	-0,97%	9,90K	08:00:29
Hokushin Co Ltd	118,0	119,0	118,0	+1,0	+0,85%	94,50K	08:00:29
Hokuto Corp	1.805,0	1.817,0	1.805,0	-6,0	-0,33%	30,20K	08:00:29
Honeys Co Ltd	1.732,0	1.754,0	1.730,0	-10,0	-0,57%	131,80K	08:00:29
Hoosiers Holdings	1.102,0	1.111,0	1.099,0	-4,0	-0,36%	61,80K	08:00:29
Hosiden Corp	1.945,0	1.959,0	1.935,0	-7,0	-0,36%	137,40K	08:00:29
Hosokawa Micron	4.655,0	4.715,0	4.590,0	+135,0	+2,99%	50,30K	08:00:29
HotLand	2.142,0	2.162,0	2.133,0	-17,0	-0,79%	25,60K	08:00:29
House Do	1.269,0	1.285,0	1.265,0	-15,0	-1,17%	28,90K	08:00:29
House of Rose	1.592,0	1.596,0	1.591,0	-3,0	-0,19%	4,50K	08:00:29
Housecom	959,0	959,0	948,0	+8,0	+0,84%	1,50K	08:00:29
Howa Machinery Ltd	786,0	794,0	786,0	-6,0	-0,76%	15,30K	08:00:29
Hub	804,0	806,0	797,0	+8,0	+1,01%	41,60K	08:00:29
Hurxley Corp	897,0	906,0	892,0	+1,0	+0,11%	15,40K	08:00:29
Hyakugo Bank Ltd	638,0	641,0	628,0	+5,0	+0,79%	512,50K	08:00:29
Hyakujushi Bank Ltd	2.788,0	2.811,0	2.781,0	-11,0	-0,39%	42,00K	08:00:29
Hyper	302,0	304,0	302,0	-2,0	-0,66%	3,00K	08:00:29
I K	441,0	441,0	426,0	+14,0	+3,28%	115,00K	08:00:29
I Ne	1.857,00	1.879,00	1.829,00	+24,00	+1,31%	92,50K	08:00:29
I Net Corp	2.083,0	2.113,0	2.070,0	+23,0	+1,12%	69,70K	08:00:29
I-mobile	394,0	401,0	393,0	0,0	0,00%	141,50K	08:00:29
IBJ	550,0	555,0	545,0	-12,0	-2,14%	106,10K	08:00:29
Ichibanya Co Ltd	1.084,0	1.103,0	1.084,0	-23,0	-2,08%	352,70K	08:00:29
Ichigo	416,0	419,0	411,0	-2,0	-0,48%	581,70K	08:00:29
Ichikawa Co Ltd	1.895,0	1.895,0	1.860,0	+33,0	+1,77%	9,10K	08:00:29
Ichiken	2.362,0	2.371,0	2.357,0	0,0	0,00%	3,50K	08:00:29
Ichikoh Industries	538,0	546,0	535,0	+3,0	+0,56%	84,00K	08:00:29
Ichikura Co Ltd	571,0	575,0	571,0	+2,0	+0,35%	4,70K	08:00:29
Ichimasa Kamaboko	755,0	758,0	754,0	+3,0	+0,40%	8,90K	08:00:29
Ichinen Holdings	1.681,0	1.722,0	1.681,0	-43,0	-2,49%	43,30K	08:00:29
Ichiyoshi Securities	813,0	825,0	813,0	-13,0	-1,57%	59,90K	08:00:29
Icom Inc	3.180,0	3.215,0	3.155,0	-45,0	-1,40%	12,90K	08:00:29
ID Holdings	1.510,0	1.533,0	1.500,0	0,0	0,00%	23,30K	08:00:29
Idea Consultants	2.439,0	2.539,0	2.439,0	-186,0	-7,09%	57,60K	08:00:29
IDEC Corp	2.763,0	2.796,0	2.748,0	+2,0	+0,07%	78,80K	08:00:29
IDOM	1.341,0	1.370,0	1.341,0	-17,0	-1,25%	380,70K	08:00:29
IFIS Japan	609,0	615,0	609,0	-4,0	-0,65%	1,50K	08:00:29
Ifuji Sangyo	1.401,0	1.402,0	1.356,0	-44,0	-3,04%	55,80K	08:00:29
Iino Kaiun Kaisha	1.263,0	1.294,0	1.256,0	+4,0	+0,32%	917,20K	08:00:29
Ikegami Tsushinki	759,0	765,0	759,0	-4,0	-0,52%	5,60K	08:00:29
IKK Inc	764,0	774,0	759,0	-3,0	-0,39%	82,00K	08:00:29
Ikka Holdings Co	692,0	695,0	690,0	-2,0	-0,29%	4,30K	08:00:29
Imagica Robot Holdings	612,0	617,0	607,0	-5,0	-0,81%	119,90K	08:00:29
Imasen Electric Industrial	629,0	633,0	623,0	+3,0	+0,48%	32,90K	08:00:29
Impress Holdings	157,0	158,0	157,0	-1,0	-0,63%	22,40K	08:00:29
Imuraya Group	2.500,0	2.519,0	2.490,0	+19,0	+0,77%	12,80K	08:00:29
Inaba Denki Sangyo	3.580,0	3.605,0	3.535,0	-30,0	-0,83%	54,70K	08:00:29
Inaba Seisakusho	1.800,0	1.828,0	1.800,0	-20,0	-1,10%	33,90K	08:00:29
Inabata Co Ltd	3.225,0	3.235,0	3.200,0	+25,0	+0,78%	185,90K	08:00:29
Inageya Co Ltd	1.256,0	1.271,0	1.256,0	-4,0	-0,32%	31,00K	08:00:29
Ines Corp	1.667,0	1.709,0	1.665,0	-34,0	-2,00%	51,00K	08:00:29
Info Services Intl Dentsu	5.450,0	5.500,0	5.430,0	-20,0	-0,37%	71,00K	08:00:29
Infocom	2.933,0	2.948,0	2.862,0	+52,0	+1,80%	172,50K	08:00:29
Infomart	335,0	347,0	333,0	-8,0	-2,33%	1,83M	08:00:29
Innotech Corp	1.809,0	1.837,0	1.805,0	-22,0	-1,20%	18,60K	08:00:29
Insource	974,0	974,0	871,0	+150,0	+18,20%	2,59M	08:00:29
Intage Holdings Inc	1.447,0	1.468,0	1.446,0	-16,0	-1,09%	31,50K	08:00:29
Integrated Design Engineering Holdings	4.575,0	4.660,0	4.540,0	-85,0	-1,82%	31,10K	08:00:29
Intellex	568,0	572,0	560,0	-2,0	-0,35%	4,80K	08:00:29
Intelligent Wave	1.143,0	1.157,0	1.137,0	-10,0	-0,87%	129,20K	08:00:29
Inter Action	1.584,0	1.584,0	1.555,0	+5,0	+0,32%	92,30K	08:00:29
Internetworking And Broadband	413,0	414,0	407,0	+6,0	+1,47%	8,30K	08:00:29
Inui Global Logistics	1.101,0	1.105,0	1.092,0	+9,0	+0,82%	59,00K	08:00:29
IPEX	1.771,0	1.813,0	1.755,0	+14,0	+0,80%	71,50K	08:00:29
IPS Inc	2.286,0	2.321,0	2.286,0	-27,0	-1,17%	22,70K	08:00:29
IR Japan	1.212,0	1.235,0	1.212,0	-14,0	-1,14%	51,60K	08:00:29
Iriso Electronics	3.140,0	3.180,0	3.135,0	-5,0	-0,16%	181,80K	08:00:29
ISB Corp	1.423,0	1.452,0	1.420,0	+14,0	+0,99%	84,10K	08:00:29
Iseki & Co Ltd	1.030,0	1.038,0	1.030,0	-1,0	-0,10%	25,70K	08:00:29
Ishihara Chemical	1.741,0	1.768,0	1.741,0	-18,0	-1,02%	4,60K	08:00:29
Ishihara Sangyo Kaisha Ltd	1.826,0	1.838,0	1.813,0	-4,0	-0,22%	190,40K	08:00:29
Ishii Iron Works	2.793,0	2.819,0	2.773,0	-3,0	-0,11%	3,20K	08:00:29
Ishikawa Seisakusho	1.280,0	1.293,0	1.275,0	+5,0	+0,39%	33,70K	08:00:29
Ishizuka Glass	2.845,0	2.877,0	2.840,0	-3,0	-0,11%	15,70K	08:00:29
Istyle Inc	530,0	548,0	529,0	+3,0	+0,57%	1,90M	08:00:29
ITFOR Inc	1.396,0	1.404,0	1.387,0	+2,0	+0,14%	38,10K	08:00:29
ITmedia	1.842,0	1.873,0	1.825,0	-32,0	-1,71%	115,70K	08:00:29
Itochu Enex Co Ltd	1.506,0	1.547,0	1.506,0	-38,0	-2,46%	100,70K	08:00:29
Itochu Shokuhin	7.330,0	7.390,0	7.280,0	-20,0	-0,27%	7,80K	08:00:29
Itoham Yonekyu	4.250,0	4.265,0	4.190,0	+35,0	+0,83%	120,30K	08:00:29
Itoki Corp	1.871,0	1.876,0	1.841,0	+8,0	+0,43%	221,20K	08:00:29
IwaiCosmo Holdings	2.300,0	2.310,0	2.287,0	+2,0	+0,09%	55,80K	08:00:29
Iwaki Co	2.500,0	2.518,0	2.463,0	-5,0	-0,20%	34,40K	08:00:29
Iwatsu Electric	669,0	675,0	666,0	-3,0	-0,45%	8,20K	08:00:29
Izutsuya Co Ltd	501,0	509,0	497,0	+1,0	+0,20%	134,70K	08:00:29
I’LL	2.702,0	2.748,0	2.689,0	+9,0	+0,33%	43,00K	08:00:29
I’rom Holdings	1.829,0	1.838,0	1.825,0	-6,0	-0,33%	16,60K	08:00:29
J-Lease	1.304,0	1.328,0	1.292,0	+3,0	+0,23%	60,40K	08:00:29
J-Oil Mills	1.973,0	1.986,0	1.971,0	-2,0	-0,10%	35,00K	08:00:29
Jac Recruitment	751,0	771,0	751,0	-9,0	-1,18%	202,60K	08:00:29
JACCS Co Ltd	5.590,0	5.650,0	5.580,0	-50,0	-0,89%	48,90K	08:00:29
Jamco Corp	1.127,0	1.137,0	1.111,0	+3,0	+0,27%	124,30K	08:00:29
Janome Sewing Machine	658,0	668,0	658,0	-8,0	-1,20%	10,90K	08:00:29
Japan Asia Investment	234,0	237,0	233,0	+1,0	+0,43%	36,30K	08:00:29
Japan Aviation Electronics Ltd	2.453,0	2.492,0	2.452,0	-8,0	-0,33%	426,50K	08:00:29
Japan Cash Machine	1.333,0	1.353,0	1.322,0	-22,0	-1,62%	243,20K	08:00:29
Japan Communications	203,0	205,0	201,0	+1,0	+0,50%	1,24M	08:00:29
Japan Craft Holdings	160,0	161,0	159,0	+1,0	+0,63%	10,90K	08:00:29
Japan Display Inc	19,0	20,0	19,0	-1,0	-5,00%	30,51M	08:00:29
Japan Electronic Materials	2.856,0	2.880,0	2.794,0	+2,0	+0,07%	385,00K	08:00:29
Japan Elevator Service	2.509,0	2.519,0	2.482,0	0,0	0,00%	162,50K	08:00:29
Japan Foods Co Ltd	1.361,0	1.376,0	1.358,0	-7,0	-0,51%	6,10K	08:00:29
Japan Foundation Engineering	522,0	523,0	519,0	+1,0	+0,19%	9,50K	08:00:29
Japan Investment Adviser	1.380,0	1.432,0	1.380,0	-11,0	-0,79%	606,80K	08:00:29
Japan Lifeline	1.205,0	1.250,0	1.205,0	-46,0	-3,68%	152,10K	08:00:29
Japan Material	2.345,0	2.358,0	2.318,0	+27,0	+1,16%	258,20K	08:00:29
Japan Medical Dynamic	672,0	681,0	669,0	-13,0	-1,90%	73,40K	08:00:29

1 2 3

Prossimo

La mia previsione

Topix Small Market: qual è il tuo sentimento?

In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

Arricchisci la conversazione
Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Ho letto le linee guida sui commenti di Investing.com e accetto le condizioni indicate.

Accetto

Topix Small Market Discussioni

Scrivi ciò che pensi sul Topix Small Market

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Posta

Pubblica anche su

Sostituire il grafico allegato con un nuovo grafico?

Sostituisci Annulla

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Segui questo post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Non seguire più questo post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salva		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvato. Vedi tutti gli <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Questo commento è già stato salvato nei tuoi <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Segnala</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d9-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Posta

Sostituire il grafico allegato con un nuovo grafico?

Sostituisci Annulla

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Considero questo commento come:

Spam

Offensivo

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno

Altre categorie

1G1S1M6M1A5AMax.

FTSE MIB	34.154,00	-88,49	-0,26%
DAX	18.493,75	+55,22	+0,30%
Futures DAX	18.636,0	+48,0	+0,26%
US 500	5.178,6	-9,1	-0,18%
Dow Jones	38.884,26	+31,99	+0,08%
Indice del Dollaro	105,445	+0,145	+0,14%
Euro Index	128,03	+0,09	+0,07%

UniCredit	35,970	-0,120	-0,33%
Intesa Sanpaolo	3,6070	+0,0085	+0,24%
Banco Bpm	6,326	-0,018	-0,28%
Stellantis NV	19,876	-0,324	-1,60%
Saipem	2,1240	-0,0360	-1,67%
Telecom Italia	0,2237	-0,0005	-0,22%
BCA MPS	4,670	+0,010	+0,21%

Petrolio Greggio	77,50	-0,88	-1,12%
Petrolio Brent	82,26	-0,90	-1,08%
Gas naturale	2,266	+0,059	+2,67%
Oro	2.324,15	-0,05	0,00%
Rame	4,5373	-0,0682	-1,48%
Frumento	637,50	-5,50	-0,86%
Cotone N.2	78,31	+0,81	+1,05%

BTP 10Y	3,798	+0,038	+1,01%
BTP 2Y	3,482	+0,002	+0,06%
Euro Bund	131,38	-0,29	-0,22%
BTP italiani	118,06	-0,30	-0,25%
Stati Uniti 10 anni	4,489	+0,030	+0,67%
BTP 30 Y	4,316	+0,021	+0,49%
Germania 10 anni	2,4605	+0,0395	+1,63%

Quotazioni viste di recente

	Nome	Prezzo	Var.	Var. %
	Topix Small Marke.	3.034,56	-10,58	-0,35%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,6075	+0,25%	36,27M
Banco Bpm	6.326	-0.28%	11.98M
Enel	6,438	+0,85%	10,42M
UniCredit	35,975	-0,32%	4,94M
Stellantis NV	19,876	-1,60%	4,88M
Leonardo	22,340	+4,10%	3,56M
Ferrari NV	371,10	-2,03%	249,70K

Nome	Ultimo	Var. %	Vol.
Destination Italia Wnt	0,036	+79,50%	1,00K
ILLA SpA	0,0003	+50,00%	750,00K
Id Entity	0,189	+26,08%	30,29K
Nusco SpA Con Unico Socio	0,220	+15,79%	5,30K
Mevim	1,0498	+15,11%	23,18K
Ivision Tech	0,97	+12,14%	31,50K
Maps	3,00	+11,94%	164,19K

Nome	Ultimo	Var. %	Vol.
Tripadvisor	21,40	-10,91%	1,89K
Varta	11,12	-8,63%	4,79K
Uber Tech	61,01	-8,06%	1,21K
Engie	15,62	-6,75%	3,25K
FAE Technology	4,01	-5,42%	16,00K
Maire Tecnimont	7,245	-5,42%	3,89M
Qualcomm	165,76	-2,97%	144,00

Webinars

Le azioni di qualità maggio 2024 Giovedì 30 Maggio 2024 | 17:00 CEST