Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.440,0 | 1.459,0 | 1.439,0 | -6,0 | -0,41% | 247,50K | 02/05 | ||
Aisin Seiki Ltd | 5.771,0 | 5.786,0 | 5.702,0 | -41,0 | -0,71% | 994,30K | 02/05 | ||
Akebono Brake Industry | 165,0 | 173,0 | 163,0 | -4,0 | -2,37% | 2,17M | 02/05 | ||
Ashimori Industry | 2.497,0 | 2.507,0 | 2.481,0 | +22,0 | +0,89% | 10,10K | 02/05 | ||
Daido Metal Co Ltd | 610,0 | 619,0 | 610,0 | -11,0 | -1,77% | 98,20K | 02/05 | ||
Denso Corp. | 2.681,5 | 2.696,5 | 2.622,0 | +38,0 | +1,44% | 6,98M | 02/05 | ||
Exedy Corp | 2.876,0 | 2.890,0 | 2.840,0 | +11,0 | +0,38% | 95,50K | 02/05 | ||
F-Tech | 716,0 | 716,0 | 706,0 | 0,0 | 0,00% | 42,80K | 02/05 | ||
F.C.C. Co Ltd | 2.175,0 | 2.198,0 | 2.172,0 | -1,0 | -0,05% | 150,00K | 02/05 | ||
Faltec Co Ltd | 579,0 | 580,0 | 573,0 | +1,0 | +0,17% | 7,20K | 02/05 | ||
Futaba Industrial | 924,0 | 929,0 | 908,0 | -3,0 | -0,32% | 526,10K | 02/05 | ||
GMB Corp | 1.109,0 | 1.118,0 | 1.104,0 | -3,0 | -0,27% | 36,10K | 02/05 | ||
Hino Motors | 450,2 | 456,3 | 447,5 | -2,0 | -0,44% | 3,54M | 02/05 | ||
Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 02/05 | ||
Imasen Electric Industrial | 630,0 | 636,0 | 621,0 | -3,0 | -0,47% | 30,00K | 02/05 | ||
Isuzu Motors | 1.948,0 | 1.967,5 | 1.939,5 | -41,0 | -2,06% | 3,18M | 02/05 | ||
Jamco Corp | 1.112,0 | 1.118,0 | 1.080,0 | +20,0 | +1,83% | 80,90K | 02/05 | ||
Kasai Kogyo Co Ltd | 239,0 | 241,0 | 234,0 | +6,0 | +2,58% | 183,20K | 02/05 | ||
Kawasaki Heavy Industries | 4.855,0 | 4.872,0 | 4.705,0 | +33,0 | +0,68% | 1,46M | 02/05 | ||
Kinki Sharyo Co Ltd | 2.274,0 | 2.293,0 | 2.273,0 | -14,0 | -0,61% | 6,30K | 02/05 | ||
KYB | 5.320,0 | 5.400,0 | 5.270,0 | -110,0 | -2,03% | 131,90K | 02/05 | ||
Kyokuto Kaihatsu Kogyo | 2.534,0 | 2.554,0 | 2.516,0 | +12,0 | +0,48% | 51,80K | 02/05 | ||
Lecip Holdings Corp | 625,0 | 628,0 | 621,0 | -1,0 | -0,16% | 22,30K | 02/05 | ||
Mazda Motor | 1.730,0 | 1.782,5 | 1.722,0 | -58,0 | -3,24% | 7,15M | 02/05 | ||
Meiwa Industry | 996,0 | 1.000,0 | 995,0 | +1,0 | +0,10% | 6,60K | 02/05 | ||
Mikuni Corp | 431,0 | 432,0 | 428,0 | -1,0 | -0,23% | 34,10K | 02/05 | ||
Mitsubishi Motors Corp. | 479,4 | 485,4 | 479,4 | -5,7 | -1,18% | 7,20M | 02/05 | ||
Mitsubishi Nichiyu Forklift | 1.521,0 | 1.528,0 | 1.492,0 | +15,0 | +1,00% | 226,10K | 02/05 | ||
Morita Holdings | 1.834,0 | 1.845,0 | 1.813,0 | -19,0 | -1,03% | 77,90K | 02/05 | ||
Musashi Seimitsu Industry | 1.631,0 | 1.641,0 | 1.626,0 | -11,0 | -0,67% | 230,20K | 02/05 | ||
Namura Shipbuild Co Ltd | 1.793,0 | 1.845,0 | 1.790,0 | -37,0 | -2,02% | 3,58M | 02/05 | ||
Nihon Plast | 499,0 | 503,0 | 498,0 | -3,0 | -0,60% | 50,20K | 02/05 | ||
Nippon Sharyo Ltd | 2.329,0 | 2.344,0 | 2.304,0 | +22,0 | +0,95% | 15,40K | 02/05 | ||
Nissan Motor | 580,0 | 581,9 | 576,1 | +0,7 | +0,12% | 24,15M | 02/05 | ||
Nissan Shatai | 1.024,0 | 1.041,0 | 1.022,0 | -8,0 | -0,78% | 36,80K | 02/05 | ||
NOK Corp | 2.268,5 | 2.278,5 | 2.252,0 | -11,5 | -0,50% | 267,70K | 02/05 | ||
Pacific Industrial | 1.592,0 | 1.600,0 | 1.573,0 | +17,0 | +1,08% | 279,90K | 02/05 | ||
Press Kogyo Co Ltd | 785,0 | 788,0 | 773,0 | +4,0 | +0,51% | 391,50K | 02/05 | ||
Sanoh Industrial | 1.112,0 | 1.117,0 | 1.091,0 | +5,0 | +0,45% | 183,20K | 02/05 | ||
Shimano Inc | 25.835,0 | 25.985,0 | 25.615,0 | -75,0 | -0,29% | 161,10K | 02/05 | ||
Shinmaywa Industries Ltd | 1.230,0 | 1.235,0 | 1.207,0 | +30,0 | +2,50% | 442,90K | 02/05 | ||
Subaru Corp | 3.437,0 | 3.477,0 | 3.423,0 | -70,0 | -2,00% | 2,21M | 02/05 | ||
Suzuki Motor Corp. | 1.806,0 | 1.816,5 | 1.793,0 | -11,5 | -0,63% | 3,04M | 02/05 | ||
T.RAD Co Ltd | 3.745,0 | 3.785,0 | 3.730,0 | -50,0 | -1,32% | 12,10K | 02/05 | ||
Tachi S Co Ltd | 1.974,0 | 1.979,0 | 1.954,0 | -11,0 | -0,55% | 124,70K | 02/05 | ||
TBK Co Ltd | 361,0 | 362,0 | 358,0 | +2,0 | +0,56% | 34,40K | 02/05 | ||
Tokai Rika Co Ltd | 2.210,0 | 2.213,0 | 2.161,0 | +40,0 | +1,84% | 267,90K | 02/05 | ||
Topy Industries Ltd | 2.599,0 | 2.618,0 | 2.593,0 | -30,0 | -1,14% | 35,40K | 02/05 | ||
Toyoda Gosei Co Ltd | 3.032,0 | 3.059,0 | 3.012,0 | -19,0 | -0,62% | 401,10K | 02/05 | ||
Toyota Boshoku Corp | 2.304,0 | 2.325,0 | 2.294,0 | -11,5 | -0,50% | 885,90K | 02/05 | ||
Toyota Industries Corp | 15.040,0 | 15.140,0 | 14.880,0 | -25,0 | -0,17% | 705,30K | 02/05 | ||
Toyota Motor | 3.581,0 | 3.622,0 | 3.559,0 | -24,0 | -0,67% | 20,16M | 02/05 | ||
TS Tech Co Ltd | 1.922,5 | 1.929,0 | 1.907,5 | +1,5 | +0,08% | 148,80K | 02/05 | ||
Unipres Corp | 1.135,0 | 1.147,0 | 1.134,0 | -20,0 | -1,73% | 38,80K | 02/05 | ||
Yamaha Motor Co Ltd | 1.427,0 | 1.439,5 | 1.416,0 | -17,5 | -1,21% | 3,98M | 02/05 | ||
Yasunaga Corp | 654,0 | 663,0 | 654,0 | -1,0 | -0,15% | 26,80K | 02/05 | ||
Yorozu Corp | 953,0 | 960,0 | 953,0 | -2,0 | -0,21% | 20,00K | 02/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno