Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2.963,00 | 2.988,00 | 2.935,00 | -9,00 | -0,30% | 74,90K | 08:00:29 | ||
Akita Bank Ltd | 2.080,0 | 2.090,0 | 2.069,0 | +4,0 | +0,19% | 47,00K | 08:00:29 | ||
Aozora Bank | 2.466,5 | 2.488,5 | 2.462,0 | -13,0 | -0,52% | 1,23M | 08:00:29 | ||
Awa Bank Ltd | 2.588,0 | 2.592,0 | 2.551,0 | +7,0 | +0,27% | 46,70K | 08:00:29 | ||
Bank of Iwate Ltd | 2.474,0 | 2.478,0 | 2.460,0 | +16,0 | +0,65% | 22,10K | 08:00:29 | ||
Bank of Kochi Ltd | 923,0 | 924,0 | 902,0 | +18,0 | +1,99% | 23,40K | 08:00:29 | ||
Bank of Nagoya Ltd | 6.900,0 | 6.970,0 | 6.840,0 | +10,0 | +0,15% | 36,80K | 08:00:29 | ||
Bank of Saga Ltd | 2.172,0 | 2.208,0 | 2.169,0 | -53,0 | -2,38% | 44,00K | 08:00:29 | ||
Bank of The Ryukyus | 1.142,0 | 1.157,0 | 1.138,0 | -10,0 | -0,87% | 53,40K | 08:00:29 | ||
Bank of Toyama | 1.795,0 | 1.816,0 | 1.785,0 | +3,0 | +0,17% | 4,50K | 08:00:29 | ||
Chiba Bank | 1.280,0 | 1.301,5 | 1.275,0 | -22,0 | -1,69% | 2,69M | 08:00:29 | ||
Chiba Kogyo Bank | 1.024,0 | 1.044,0 | 1.022,0 | -10,0 | -0,97% | 113,50K | 08:00:29 | ||
Chugin Financial Group | 1.273,5 | 1.280,5 | 1.263,5 | +0,5 | +0,04% | 253,00K | 08:00:29 | ||
Concordia Financial Group | 831,0 | 839,7 | 826,5 | -5,8 | -0,69% | 2,55M | 08:00:29 | ||
Daishi Hokuetsu Financial | 4.465,0 | 4.480,0 | 4.405,0 | +5,0 | +0,11% | 80,80K | 08:00:29 | ||
Daito Bank Ltd | 703,0 | 709,0 | 703,0 | -2,0 | -0,28% | 46,60K | 08:00:29 | ||
Ehime Bank Ltd | 1.135,0 | 1.142,0 | 1.132,0 | -1,0 | -0,09% | 26,70K | 08:00:29 | ||
Fidea Holdings | 1.521,0 | 1.525,0 | 1.512,0 | +1,0 | +0,07% | 29,80K | 08:00:29 | ||
First Bank of Toyama | 902,0 | 907,0 | 887,0 | +15,0 | +1,69% | 227,90K | 08:00:29 | ||
Fukui Bank Ltd | 1.833,0 | 1.867,0 | 1.833,0 | -24,0 | -1,29% | 16,10K | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.122,0 | 4.140,0 | 4.087,0 | +9,0 | +0,22% | 546,10K | 08:00:29 | ||
Fukushima Bank Ltd | 294,0 | 296,0 | 289,0 | +2,0 | +0,68% | 178,10K | 08:00:29 | ||
Hachijuni Bank | 1.039,0 | 1.045,0 | 1.025,0 | +7,0 | +0,68% | 793,90K | 08:00:29 | ||
Hirogin Holdings | 1.109,5 | 1.120,5 | 1.100,5 | -8,0 | -0,72% | 551,10K | 08:00:29 | ||
Hokkoku Financial Holdings | 4.955,0 | 5.010,0 | 4.790,0 | +55,0 | +1,12% | 113,70K | 08:00:29 | ||
Hokuhoku Financial Group Inc | 1.886,5 | 1.892,5 | 1.850,5 | +11,0 | +0,59% | 270,10K | 08:00:29 | ||
Hyakugo Bank Ltd | 638,0 | 641,0 | 628,0 | +5,0 | +0,79% | 512,50K | 08:00:29 | ||
Hyakujushi Bank Ltd | 2.788,0 | 2.811,0 | 2.781,0 | -11,0 | -0,39% | 42,00K | 08:00:29 | ||
Japan Post Bank | 1.553,5 | 1.564,0 | 1.545,5 | -6,5 | -0,42% | 3,07M | 08:00:29 | ||
Jimoto Holdings Inc | 379,0 | 397,0 | 375,0 | +7,0 | +1,88% | 490,50K | 08:00:29 | ||
Juroku Financial Group | 4.625,0 | 4.630,0 | 4.560,0 | +35,0 | +0,76% | 52,20K | 08:00:29 | ||
Keiyo Bank Ltd | 770,0 | 773,0 | 760,0 | 0,0 | 0,00% | 259,00K | 08:00:29 | ||
Kita Nippon Bank | 2.473,0 | 2.486,0 | 2.458,0 | +8,0 | +0,32% | 3,40K | 08:00:29 | ||
Kiyo Bank Ltd | 1.775,0 | 1.778,0 | 1.750,0 | +13,0 | +0,74% | 59,00K | 08:00:29 | ||
Kyushu Financial Group | 1.041,5 | 1.053,5 | 1.028,0 | +9,5 | +0,92% | 1,40M | 08:00:29 | ||
Mebuki Financial | 545,5 | 549,4 | 540,6 | +1,9 | +0,35% | 2,45M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.551,0 | 1.565,5 | 1.545,5 | -8,0 | -0,51% | 35,76M | 08:00:29 | ||
Miyazaki Bank Ltd | 3.130,0 | 3.150,0 | 3.095,0 | +30,0 | +0,97% | 22,50K | 08:00:29 | ||
Mizuho Financial | 2.995,5 | 3.008,0 | 2.984,0 | -10,5 | -0,35% | 7,57M | 08:00:29 | ||
Nanto Bank Ltd | 3.035,0 | 3.050,0 | 3.005,0 | +10,0 | +0,33% | 57,90K | 08:00:29 | ||
Nishi-Nippon Fin | 1.959,0 | 1.972,0 | 1.928,0 | +4,0 | +0,20% | 349,60K | 08:00:29 | ||
North Pacific Bank Ltd | 453,0 | 454,0 | 444,0 | +5,0 | +1,12% | 1,40M | 08:00:29 | ||
Ogaki Kyoritsu Bank | 2.185,0 | 2.207,0 | 2.168,0 | -16,0 | -0,73% | 78,30K | 08:00:29 | ||
Oita Bank Ltd | 2.937,0 | 2.955,0 | 2.918,0 | -6,0 | -0,20% | 16,30K | 08:00:29 | ||
Okinawa financial Group | 2.634,0 | 2.659,0 | 2.630,0 | -16,0 | -0,60% | 39,00K | 08:00:29 | ||
Procrea Holdings | 1.864,00 | 1.873,00 | 1.860,00 | +8,00 | +0,43% | 23,10K | 08:00:29 | ||
Rakuten Bank | 3.290,00 | 3.340,00 | 3.255,00 | -50,00 | -1,50% | 534,30K | 08:00:29 | ||
Resona Holdings, Inc. | 949,7 | 974,7 | 946,4 | -19,1 | -1,97% | 11,04M | 08:00:29 | ||
San Ju San Financial | 2.071,0 | 2.084,0 | 2.061,0 | -12,0 | -0,58% | 27,10K | 08:00:29 | ||
San-in Godo Bank | 1.214,0 | 1.221,0 | 1.198,0 | +3,0 | +0,25% | 228,40K | 08:00:29 | ||
Senshu Ikeda Holdings Inc | 395,0 | 398,0 | 392,0 | +6,0 | +1,54% | 2,19M | 08:00:29 | ||
Seven Bank Ltd | 277,6 | 277,7 | 275,8 | +0,6 | +0,22% | 5,94M | 08:00:29 | ||
Shiga Bank Ltd | 3.965,0 | 4.000,0 | 3.910,0 | +10,0 | +0,25% | 69,00K | 08:00:29 | ||
Shikoku Bank Ltd | 1.096,0 | 1.103,0 | 1.092,0 | -5,0 | -0,45% | 39,00K | 08:00:29 | ||
Shimane Bank Ltd | 546,0 | 552,0 | 546,0 | -2,0 | -0,36% | 10,60K | 08:00:29 | ||
Shimizu Bank Ltd | 1.534,0 | 1.543,0 | 1.532,0 | -7,0 | -0,45% | 6,90K | 08:00:29 | ||
Shizuoka Financial Group | 1.431,0 | 1.439,0 | 1.419,5 | -0,5 | -0,03% | 1,70M | 08:00:29 | ||
Sumitomo Mitsui | 3.194,0 | 3.231,0 | 3.185,0 | -40,0 | -1,24% | 1,68M | 08:00:29 | ||
Sumitomo Mitsui Financial | 8.801,0 | 8.896,0 | 8.788,0 | -106,0 | -1,19% | 4,10M | 08:00:29 | ||
Suruga Bank Ltd | 1.018,0 | 1.025,0 | 983,0 | +50,0 | +5,17% | 2,93M | 08:00:29 | ||
Taiko Bank Ltd | 1.435,0 | 1.445,0 | 1.429,0 | -10,0 | -0,69% | 8,00K | 08:00:29 | ||
The 77 Bank Ltd | 4.340,0 | 4.360,0 | 4.285,0 | +45,0 | +1,05% | 209,80K | 08:00:29 | ||
The Bank Of Kyoto Ltd | 2.754,5 | 2.792,5 | 2.734,0 | -33,0 | -1,18% | 398,20K | 08:00:29 | ||
The Gunma Bank Ltd | 941,4 | 945,6 | 930,2 | +3,2 | +0,34% | 1,18M | 08:00:29 | ||
The Iyo Bank Ltd | 1.210,0 | 1.219,5 | 1.192,0 | +3,0 | +0,25% | 573,00K | 08:00:29 | ||
The Musashino Bank Ltd | 3.010,0 | 3.030,0 | 2.968,0 | +10,0 | +0,33% | 60,20K | 08:00:29 | ||
Tochigi Bank Ltd | 350,0 | 351,0 | 347,0 | +2,0 | +0,57% | 118,40K | 08:00:29 | ||
Toho Bank Ltd | 323,0 | 330,0 | 323,0 | -6,0 | -1,82% | 724,10K | 08:00:29 | ||
Tohoku Bank Ltd | 1.196,0 | 1.196,0 | 1.185,0 | +9,0 | +0,76% | 6,40K | 08:00:29 | ||
Tokyo TY Financial Group | 4.340,0 | 4.410,0 | 4.280,0 | +10,0 | +0,23% | 213,50K | 08:00:29 | ||
Tomato Bank Ltd | 1.204,0 | 1.210,0 | 1.204,0 | -3,0 | -0,25% | 17,30K | 08:00:29 | ||
Tomony Holdings Inc | 414,0 | 415,0 | 409,0 | +2,0 | +0,49% | 426,30K | 08:00:29 | ||
Tottori Bank Ltd | 1.360,0 | 1.367,0 | 1.360,0 | -2,0 | -0,15% | 6,70K | 08:00:29 | ||
Towa Bank Ltd | 661,0 | 666,0 | 660,0 | +6,0 | +0,92% | 77,30K | 08:00:29 | ||
Tsukuba Bank Ltd | 284,0 | 287,0 | 282,0 | -2,0 | -0,70% | 398,90K | 08:00:29 | ||
Yamagata Bank Ltd | 1.148,0 | 1.157,0 | 1.148,0 | -5,0 | -0,43% | 20,70K | 08:00:29 | ||
Yamaguchi Financial Group Inc | 1.561,0 | 1.569,5 | 1.544,0 | +4,0 | +0,26% | 320,40K | 08:00:29 | ||
Yamanashi Chuo Bank | 1.758,0 | 1.776,0 | 1.745,0 | +5,0 | +0,29% | 33,80K | 08:00:29 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno