Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2.273,0 | 2.289,0 | 2.235,0 | -21,0 | -0,92% | 34,80K | 06:41:59 | ||
Astellas Pharma Inc. | 1.564,0 | 1.564,0 | 1.517,0 | +39,0 | +2,56% | 5,20M | 06:45:02 | ||
Cellsource | 1.512,0 | 1.549,0 | 1.507,0 | -35,0 | -2,26% | 36,10K | 06:43:47 | ||
Chugai Pharmaceutical | 5.104,0 | 5.159,0 | 5.052,0 | +78,0 | +1,55% | 1,11M | 06:44:07 | ||
Daiichi Sankyo | 5.488,0 | 5.520,0 | 5.301,0 | +153,0 | +2,87% | 3,38M | 06:44:36 | ||
Daito Pharmaceutical | 2.511,0 | 2.519,0 | 2.495,0 | +11,0 | +0,44% | 47,20K | 06:45:08 | ||
Eiken Chemical | 2.015,0 | 2.017,0 | 2.001,0 | +12,0 | +0,60% | 14,20K | 06:44:01 | ||
Eisai | 6.540,0 | 6.554,0 | 6.472,0 | -9,0 | -0,14% | 615,80K | 06:45:09 | ||
Fuji Pharma Co Ltd | 1.602,0 | 1.606,0 | 1.591,0 | +6,0 | +0,38% | 28,50K | 06:41:54 | ||
Fuso Pharmaceutical | 2.220,0 | 2.244,0 | 2.220,0 | -27,0 | -1,20% | 2,60K | 06:02:18 | ||
Hisamitsu Pharmaceutical Inc | 3.760,0 | 3.858,0 | 3.757,0 | -59,0 | -1,54% | 99,20K | 06:43:33 | ||
JCR Pharmaceuticals | 805,0 | 811,0 | 796,0 | -8,0 | -0,98% | 300,60K | 06:39:54 | ||
Kaken Pharmaceutical Co Ltd | 3.481,0 | 3.485,0 | 3.463,0 | +4,0 | +0,12% | 71,60K | 06:43:38 | ||
Kissei Pharmaceutical | 3.635,0 | 3.650,0 | 3.610,0 | +40,0 | +1,11% | 14,90K | 06:38:19 | ||
Kyorin Holdings Inc | 1.835,0 | 1.842,0 | 1.829,0 | -3,0 | -0,16% | 9,00K | 06:39:18 | ||
Kyowa Kirin | 2.671,5 | 2.684,0 | 2.650,5 | +4,0 | +0,15% | 459,60K | 06:44:01 | ||
Mochida Pharmaceutical | 3.200,0 | 3.210,0 | 3.175,0 | -5,0 | -0,16% | 9,20K | 06:38:46 | ||
Nippon Chemiphar | 1.611,0 | 1.612,0 | 1.594,0 | +11,0 | +0,69% | 1,10K | 03:55:17 | ||
Nippon Shinyaku | 4.380,0 | 4.468,0 | 4.345,0 | -37,0 | -0,84% | 204,50K | 06:43:54 | ||
Nxera Pharma | 1.522,0 | 1.528,0 | 1.476,0 | +28,0 | +1,87% | 492,20K | 06:44:52 | ||
Ono Pharmaceutical Ltd | 2.296,5 | 2.344,5 | 2.296,5 | -27,5 | -1,18% | 862,40K | 06:44:29 | ||
Otsuka Holdings Ltd | 6.359,0 | 6.499,0 | 6.348,0 | -202,0 | -3,08% | 684,80K | 06:45:00 | ||
PeptiDream | 1.978,0 | 2.106,5 | 1.975,0 | -103,0 | -4,95% | 1,33M | 06:45:11 | ||
Rohto Pharmaceutical | 3.062,0 | 3.098,0 | 3.056,0 | -17,0 | -0,55% | 272,70K | 06:44:59 | ||
Santen Pharmaceutical Co Ltd | 1.528,5 | 1.533,0 | 1.518,5 | +5,5 | +0,36% | 430,30K | 06:44:58 | ||
Sawai Group Holdings Co | 5.905,0 | 5.926,0 | 5.789,0 | +79,0 | +1,36% | 181,50K | 06:44:27 | ||
Seikagaku Corp | 743,0 | 744,0 | 741,0 | -1,0 | -0,13% | 15,00K | 06:40:30 | ||
Shionogi | 7.345,0 | 7.408,0 | 7.333,0 | -44,0 | -0,60% | 144,10K | 06:43:32 | ||
Sumitomo Dainippon Pharma | 374,0 | 402,0 | 365,0 | -26,0 | -6,50% | 5,36M | 06:43:55 | ||
Taiko Pharmaceutical | 350,0 | 353,0 | 345,0 | -1,0 | -0,28% | 55,80K | 06:35:48 | ||
Takeda Pharmaceutical | 4.125,0 | 4.161,0 | 4.121,0 | -18,0 | -0,43% | 1,84M | 06:44:49 | ||
Torii Pharmaceutical | 4.005,0 | 4.035,0 | 3.990,0 | +30,0 | +0,75% | 8,70K | 06:43:13 | ||
Towa Pharmaceutical | 2.809,0 | 2.814,0 | 2.781,0 | +9,0 | +0,32% | 31,00K | 06:43:03 | ||
Tsumura & Co | 3.748,0 | 3.825,0 | 3.721,0 | -37,0 | -0,98% | 145,00K | 06:43:52 | ||
Wakamoto Pharmaceutical | 230,0 | 231,0 | 228,0 | +1,0 | +0,44% | 19,40K | 06:30:00 | ||
Zeria Pharmaceutical | 2.120,0 | 2.124,0 | 2.098,0 | +22,0 | +1,05% | 32,10K | 06:39:40 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno