Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 330,50 | 333,00 | 327,50 | +0,50 | +0,15% | 1,93M | 24/05 | ||
4Imprint | 6.180,0 | 6.194,6 | 5.770,0 | +160,0 | +2,66% | 146,39K | 24/05 | ||
A.G Barr | 597,00 | 600,00 | 590,00 | -1,00 | -0,17% | 312,70K | 24/05 | ||
Aberforth Smaller | 1.540,00 | 1.543,04 | 1.524,00 | +8,00 | +0,52% | 741,53K | 24/05 | ||
Abrdn | 158,55 | 159,25 | 154,30 | +2,55 | +1,64% | 6,75M | 24/05 | ||
AJ Bell | 384,50 | 390,50 | 379,50 | -18,50 | -4,59% | 9,24M | 24/05 | ||
Alliance Trust | 1.234,00 | 1.242,00 | 1.228,00 | -2,00 | -0,16% | 275,01K | 24/05 | ||
Allianz Tech | 360,00 | 361,50 | 359,50 | -3,00 | -0,83% | 666,29K | 24/05 | ||
Ao World | 110,00 | 111,00 | 107,80 | +1,40 | +1,29% | 261,86K | 24/05 | ||
Apax Global Alpha | 151,00 | 153,80 | 150,00 | -1,80 | -1,18% | 465,64K | 24/05 | ||
Ascential | 341,50 | 343,50 | 328,50 | +10,00 | +3,02% | 2,67M | 24/05 | ||
Ashmore | 205,40 | 205,60 | 199,30 | +4,60 | +2,29% | 785,60K | 24/05 | ||
Asia Dragon Trust | 404,00 | 408,00 | 395,00 | +4,00 | +1,00% | 99,67K | 24/05 | ||
Assura | 40,50 | 40,78 | 40,04 | +0,32 | +0,80% | 10,98M | 24/05 | ||
Aston Martin Lagonda | 135,00 | 136,00 | 131,10 | -0,90 | -0,66% | 2,46M | 24/05 | ||
Auction Technology Group | 590,00 | 595,00 | 578,00 | -5,00 | -0,84% | 111,32K | 24/05 | ||
AVI Global | 242,00 | 243,00 | 240,00 | +1,00 | +0,42% | 330,06K | 24/05 | ||
Babcock International | 555,00 | 558,11 | 545,00 | -2,00 | -0,36% | 622,08K | 24/05 | ||
Baillie Gifford Japan | 728,00 | 728,00 | 721,00 | +4,00 | +0,55% | 114,45K | 24/05 | ||
Baillie Gifford US Growth | 194,80 | 195,20 | 193,40 | -0,40 | -0,21% | 325,27K | 24/05 | ||
Bakkavor | 137,00 | 138,00 | 128,50 | +2,50 | +1,86% | 83,93K | 24/05 | ||
Balanced Commercial Property Trust | 79,80 | 80,00 | 77,70 | +1,30 | +1,66% | 2,01M | 24/05 | ||
Balfour Beatty | 373,00 | 373,60 | 365,60 | +5,20 | +1,41% | 742,22K | 24/05 | ||
Baltic Classifieds Group | 252,50 | 253,00 | 235,00 | +7,50 | +3,06% | 2,15M | 24/05 | ||
Bank of Georgia Group | 4.015,00 | 4.100,00 | 3.920,00 | +50,00 | +1,26% | 93,96K | 24/05 | ||
Bankers | 113,40 | 113,60 | 112,00 | +0,20 | +0,18% | 1,12M | 24/05 | ||
BBGI Global Infrastructur | 132,40 | 133,20 | 131,40 | +0,60 | +0,46% | 699,47K | 24/05 | ||
Bellevue Healthcare Trust | 140,20 | 141,60 | 139,00 | -1,00 | -0,71% | 1,16M | 24/05 | ||
Bellway | 2.736,0 | 2.750,0 | 2.670,0 | +22,0 | +0,81% | 142,37K | 24/05 | ||
BH Macro | 360,0 | 361,0 | 359,0 | +0,5 | +0,14% | 671,19K | 24/05 | ||
Big Yellow | 1.244,00 | 1.248,00 | 1.216,00 | +24,00 | +1,97% | 390,17K | 24/05 | ||
Blackrock Europe | 630,00 | 630,00 | 620,00 | +13,00 | +2,11% | 105,49K | 24/05 | ||
Blackrock Smaller | 1.490,00 | 1.496,00 | 1.486,00 | 0,00 | 0,00% | 52,32K | 24/05 | ||
Blackrock World Mining | 590,00 | 606,12 | 588,00 | -8,00 | -1,34% | 428,19K | 24/05 | ||
Bmo Global Smaller | 165,20 | 166,00 | 164,40 | -0,60 | -0,36% | 927,48K | 24/05 | ||
Bodycote | 738,00 | 738,00 | 730,24 | +2,00 | +0,27% | 115,36K | 24/05 | ||
Breedon Group | 396,50 | 400,00 | 390,00 | +1,50 | +0,38% | 590,59K | 24/05 | ||
Bridgepoint Group | 236,00 | 237,00 | 225,20 | +1,20 | +0,51% | 220,19K | 24/05 | ||
British Land Company | 409,40 | 411,00 | 391,60 | +10,40 | +2,61% | 2,99M | 24/05 | ||
Britvic | 1.005,00 | 1.008,00 | 987,50 | +20,00 | +2,03% | 271,47K | 24/05 | ||
BSIF | 103,60 | 103,60 | 102,09 | +1,60 | +1,57% | 731,78K | 24/05 | ||
Bytes Technology | 603,50 | 603,50 | 562,00 | +14,50 | +2,46% | 563,33K | 24/05 | ||
C&C | 173,00 | 176,80 | 170,20 | +2,00 | +1,17% | 807,30K | 24/05 | ||
Caledonia Invest | 3.410,0 | 3.460,0 | 3.409,2 | +10,0 | +0,29% | 25,89K | 24/05 | ||
Capital Gearing | 4.730,0 | 4.765,0 | 4.710,0 | +5,0 | +0,11% | 46,04K | 24/05 | ||
Carnival | 1.066,0 | 1.069,0 | 1.038,5 | -4,5 | -0,42% | 573,97K | 24/05 | ||
Centamin | 123,40 | 123,60 | 121,80 | -0,10 | -0,08% | 4,21M | 24/05 | ||
Chemring | 396,00 | 404,50 | 309,01 | +2,00 | +0,51% | 621,71K | 24/05 | ||
City Of London IT | 423,00 | 424,00 | 420,00 | -1,50 | -0,35% | 698,51K | 24/05 | ||
Clarkson | 4.045,0 | 4.045,0 | 3.860,8 | +100,0 | +2,54% | 29,94K | 24/05 | ||
Close Brothers | 463,20 | 467,60 | 450,00 | +6,20 | +1,36% | 237,00K | 24/05 | ||
CMC Markets | 280,50 | 286,50 | 271,50 | +7,00 | +2,56% | 396,28K | 24/05 | ||
Coats | 88,00 | 89,10 | 87,30 | +0,20 | +0,23% | 3,86M | 24/05 | ||
Computacenter | 2.842,00 | 2.862,00 | 2.794,00 | +32,00 | +1,14% | 121,85K | 24/05 | ||
Cranswick | 4.460,0 | 4.460,0 | 4.397,3 | +60,0 | +1,36% | 162,28K | 24/05 | ||
Crest Nicholson | 233,20 | 233,40 | 222,60 | +3,40 | +1,48% | 629,69K | 24/05 | ||
Currys | 71,75 | 71,75 | 68,90 | +1,55 | +2,21% | 7,28M | 24/05 | ||
Darktrace | 586,00 | 594,60 | 552,06 | -8,60 | -1,45% | 3,17M | 24/05 | ||
Derwent | 2.286,0 | 2.286,0 | 2.212,0 | +68,0 | +3,07% | 259,89K | 24/05 | ||
Direct Line Insurance | 210,40 | 210,60 | 197,70 | +9,80 | +4,89% | 3,58M | 24/05 | ||
Discoverie | 757,00 | 786,00 | 740,00 | +2,00 | +0,27% | 62,13K | 24/05 | ||
Diversified Energy Company | 1.097,00 | 1.111,00 | 1.079,00 | -18,00 | -1,61% | 338,42K | 24/05 | ||
Domino’s Pizza | 332,40 | 332,40 | 322,60 | +6,80 | +2,09% | 363,70K | 24/05 | ||
Dowlais Plc | 68,55 | 70,30 | 67,93 | -1,65 | -2,35% | 8,27M | 24/05 | ||
Dr. Martens | 86,15 | 86,90 | 83,00 | +0,75 | +0,88% | 1,04M | 24/05 | ||
Drax Group | 499,20 | 512,00 | 491,00 | -8,30 | -1,64% | 1,41M | 24/05 | ||
Dunelm | 1.091,00 | 1.091,00 | 1.059,47 | +26,00 | +2,44% | 353,64K | 24/05 | ||
Edinburgh Investment | 735,00 | 736,07 | 727,78 | +1,00 | +0,14% | 211,70K | 24/05 | ||
Edinburgh Worldwide | 143,40 | 144,00 | 143,00 | -0,40 | -0,28% | 702,22K | 24/05 | ||
Elementis | 146,60 | 148,20 | 144,00 | +0,80 | +0,55% | 365,15K | 24/05 | ||
Empiric Student Property PLC | 90,20 | 91,00 | 89,30 | -0,10 | -0,11% | 758,08K | 24/05 | ||
Endeavour Mining | 1.681,00 | 1.695,00 | 1.655,00 | -6,00 | -0,36% | 251,25K | 24/05 | ||
Energean Oil Gas | 1.170,00 | 1.175,00 | 1.147,00 | +20,00 | +1,74% | 247,24K | 24/05 | ||
Essentra | 166,40 | 177,80 | 166,40 | -8,60 | -4,91% | 465,68K | 24/05 | ||
European Opportunities | 905,00 | 910,00 | 902,20 | -3,00 | -0,33% | 75,27K | 24/05 | ||
Ferrexpo | 47,50 | 47,90 | 43,50 | +2,60 | +5,79% | 2,41M | 24/05 | ||
Fidelity China | 228,50 | 229,00 | 225,50 | -1,50 | -0,65% | 942,56K | 24/05 | ||
Fidelity Emerging | 702,40 | 711,90 | 700,00 | -2,80 | -0,40% | 57,13K | 24/05 | ||
Fidelity European | 402,50 | 402,50 | 401,44 | +0,50 | +0,12% | 851,16K | 24/05 | ||
Fidelity Special | 308,00 | 309,50 | 306,86 | +0,50 | +0,16% | 356,57K | 24/05 | ||
Finsbury Growth&Income | 856,00 | 857,31 | 843,00 | 0,00 | 0,00% | 582,39K | 24/05 | ||
FirstGroup | 169,40 | 169,40 | 166,30 | +0,70 | +0,42% | 1,84M | 24/05 | ||
Foresight Group Holdings | 444,00 | 445,00 | 432,00 | +5,00 | +1,14% | 281,86K | 24/05 | ||
Foresight Solar Fund | 86,00 | 87,70 | 86,00 | -0,70 | -0,81% | 714,20K | 24/05 | ||
Future | 1.041,00 | 1.049,00 | 984,68 | +27,00 | +2,66% | 251,69K | 24/05 | ||
Games Workshop | 9.710,0 | 9.782,5 | 9.528,1 | +95,0 | +0,99% | 36,39K | 24/05 | ||
GCP Infrastructure | 73,80 | 73,80 | 72,10 | +1,60 | +2,22% | 907,39K | 24/05 | ||
Genuit Group | 474,50 | 475,00 | 463,00 | +7,50 | +1,61% | 238,84K | 24/05 | ||
Genus | 1.846,0 | 1.852,0 | 1.816,0 | +16,0 | +0,87% | 126,20K | 24/05 | ||
Grafton | 1.023,00 | 1.025,20 | 990,00 | +14,40 | +1,43% | 346,50K | 24/05 | ||
Grainger | 245,50 | 249,50 | 242,50 | +1,50 | +0,62% | 402,78K | 24/05 | ||
Great Portland Estates | 420,00 | 424,50 | 414,50 | +3,00 | +0,72% | 1,77M | 24/05 | ||
Greencoat | 137,10 | 138,60 | 137,10 | +0,40 | +0,29% | 2,45M | 24/05 | ||
Greggs | 2.872,0 | 2.884,0 | 2.786,0 | +10,0 | +0,35% | 217,22K | 24/05 | ||
Hammerson | 27,38 | 27,72 | 27,06 | +0,08 | +0,29% | 3,79M | 24/05 | ||
Harbour Energy | 309,20 | 309,20 | 303,50 | 0,00 | 0,00% | 1,91M | 24/05 | ||
HarbourVest Global | 2.285,00 | 2.285,00 | 2.256,10 | +20,00 | +0,88% | 55,37K | 24/05 | ||
Hargreaves Lansdown | 1.090,00 | 1.101,50 | 1.048,50 | -30,00 | -2,68% | 1,98M | 24/05 | ||
Hays | 106,10 | 107,00 | 105,80 | -0,80 | -0,75% | 1,63M | 24/05 | ||
Helios Towers | 118,00 | 120,00 | 115,00 | +1,40 | +1,20% | 822,46K | 24/05 | ||
Henderson Smaller | 889,00 | 889,00 | 871,00 | +14,00 | +1,60% | 99,05K | 24/05 | ||
Herald | 2.205,00 | 2.220,00 | 2.190,00 | +5,00 | +0,23% | 20,87K | 24/05 | ||
HgCapital | 491,50 | 491,50 | 481,75 | +9,00 | +1,87% | 445,14K | 24/05 | ||
HICL Infrastructure | 122,40 | 123,20 | 120,80 | +1,60 | +1,33% | 3,09M | 24/05 | ||
Hill&Smith | 2.100,00 | 2.100,00 | 2.045,00 | +5,00 | +0,24% | 65,93K | 24/05 | ||
Hilton Food | 938,00 | 955,00 | 912,00 | +1,00 | +0,11% | 109,45K | 24/05 | ||
Hipgnosis Songs | 101,60 | 101,60 | 101,00 | +0,40 | +0,40% | 10,71M | 24/05 | ||
Hiscox | 1.166,00 | 1.172,00 | 1.141,00 | +15,00 | +1,30% | 601,64K | 24/05 | ||
Hochschild | 172,60 | 173,40 | 166,80 | +1,00 | +0,58% | 673,95K | 24/05 | ||
Hollywood Bowl | 330,00 | 330,00 | 324,29 | +3,00 | +0,92% | 412,86K | 24/05 | ||
Hunting | 424,50 | 430,00 | 416,00 | +4,00 | +0,95% | 591,30K | 24/05 | ||
Ibstock PLC | 171,60 | 171,80 | 163,40 | +6,00 | +3,62% | 1,73M | 24/05 | ||
ICG Enterprise | 1.214,00 | 1.244,00 | 1.196,57 | +8,00 | +0,66% | 70,24K | 24/05 | ||
IG Group | 797,00 | 797,50 | 782,50 | +11,00 | +1,40% | 583,63K | 24/05 | ||
Impax Environmental | 396,00 | 398,00 | 395,00 | -2,50 | -0,63% | 365,20K | 24/05 | ||
Inchcape | 822,50 | 837,00 | 820,00 | +2,00 | +0,24% | 466,34K | 24/05 | ||
Indivior PLC | 1.357,00 | 1.358,00 | 1.299,00 | +29,00 | +2,18% | 1,09M | 24/05 | ||
IntegraFin | 358,00 | 358,50 | 346,50 | +3,00 | +0,85% | 620,96K | 24/05 | ||
International Distributions Services | 319,80 | 322,00 | 306,40 | +5,00 | +1,59% | 2,41M | 24/05 | ||
Intl Public Partnership | 121,00 | 122,20 | 121,00 | -1,00 | -0,82% | 7,36M | 24/05 | ||
Investec | 539,50 | 543,50 | 515,50 | +13,50 | +2,57% | 995,00K | 24/05 | ||
IP Group | 52,00 | 52,10 | 50,60 | +0,50 | +0,97% | 1,72M | 24/05 | ||
Ithaca Energy | 113,80 | 115,00 | 112,80 | -1,20 | -1,04% | 746,15K | 24/05 | ||
ITV | 77,20 | 77,20 | 74,65 | +1,55 | +2,05% | 8,44M | 24/05 | ||
IWG | 205,20 | 205,80 | 204,00 | +0,60 | +0,29% | 326,67K | 24/05 | ||
J D Wetherspoon | 794,00 | 794,00 | 780,00 | +5,50 | +0,70% | 105,92K | 24/05 | ||
JLEN Environmental Assets Group Ltd | 85,70 | 87,80 | 85,00 | -1,10 | -1,27% | 1,12M | 24/05 | ||
John Wood | 189,30 | 189,36 | 176,80 | +9,30 | +5,17% | 2,02M | 24/05 | ||
Johnson Matthey | 1.784,0 | 1.793,0 | 1.756,0 | -2,0 | -0,11% | 600,82K | 24/05 | ||
JPM Global Growth | 560,00 | 561,00 | 556,00 | +1,00 | +0,18% | 493,67K | 24/05 | ||
JPMorgan American | 976,00 | 976,00 | 970,00 | -1,00 | -0,10% | 146,96K | 24/05 | ||
JPMorgan EM | 105,40 | 105,80 | 104,60 | -0,20 | -0,19% | 1,17M | 24/05 | ||
JPMorgan Euro Small | 482,50 | 482,50 | 479,60 | +0,50 | +0,10% | 148,90K | 24/05 | ||
JPMorgan Indian | 962,00 | 965,00 | 952,00 | +14,00 | +1,48% | 62,22K | 24/05 | ||
JPMorgan Japanese | 516,00 | 517,00 | 511,00 | +2,00 | +0,39% | 192,91K | 24/05 | ||
JTC PLC | 930,00 | 934,00 | 910,00 | +14,00 | +1,53% | 376,69K | 24/05 | ||
Jupiter FM | 86,50 | 86,72 | 83,40 | +1,20 | +1,41% | 734,64K | 24/05 | ||
Just Group | 107,20 | 107,40 | 103,40 | +2,60 | +2,49% | 914,12K | 24/05 | ||
Kainos Group PLC | 1.218,00 | 1.241,07 | 1.212,00 | -32,00 | -2,56% | 378,86K | 24/05 | ||
Keller | 1.362,00 | 1.390,00 | 1.332,00 | -8,00 | -0,58% | 106,08K | 24/05 | ||
Kier Group | 148,60 | 149,60 | 145,80 | +1,20 | +0,81% | 749,36K | 24/05 | ||
Lancashire | 621,00 | 621,00 | 602,00 | +7,00 | +1,14% | 287,99K | 24/05 | ||
Law Debenture | 881,00 | 884,00 | 877,00 | +1,00 | +0,11% | 176,27K | 24/05 | ||
Londonmetric Property | 201,40 | 202,00 | 199,40 | +0,40 | +0,20% | 4,83M | 24/05 | ||
Man Group | 261,00 | 262,40 | 250,80 | +7,20 | +2,84% | 2,39M | 24/05 | ||
Marshalls | 325,00 | 325,50 | 314,50 | +6,50 | +2,04% | 394,09K | 24/05 | ||
ME Group International | 165,80 | 170,00 | 160,80 | +2,00 | +1,22% | 258,34K | 24/05 | ||
Mercantile Investment Trust | 248,00 | 248,00 | 240,00 | +4,50 | +1,85% | 1,35M | 24/05 | ||
Merchants | 579,00 | 583,00 | 578,00 | -3,00 | -0,52% | 237,57K | 24/05 | ||
Mitchells Butlers | 301,00 | 303,00 | 290,00 | +4,00 | +1,35% | 360,47K | 24/05 | ||
Mitie | 121,20 | 121,20 | 117,80 | +1,80 | +1,51% | 3,13M | 24/05 | ||
Mobico | 57,25 | 57,70 | 56,50 | -0,75 | -1,29% | 2,72M | 24/05 | ||
Monks | 1.186,00 | 1.186,00 | 1.162,00 | +4,00 | +0,34% | 765,20K | 24/05 | ||
MONY PLC | 227,40 | 231,80 | 227,00 | -3,20 | -1,39% | 391,75K | 24/05 | ||
Moonpig Group | 154,40 | 158,80 | 151,00 | +1,60 | +1,05% | 1,16M | 24/05 | ||
Morgan Materials | 319,00 | 320,50 | 315,50 | +3,50 | +1,11% | 337,65K | 24/05 | ||
Morgan Sindall | 2.530,00 | 2.530,00 | 2.465,00 | +30,00 | +1,20% | 80,05K | 24/05 | ||
Murray | 874,00 | 874,00 | 867,60 | -1,00 | -0,11% | 142,62K | 24/05 | ||
Murray International | 252,00 | 254,00 | 250,00 | 0,00 | 0,00% | 580,67K | 24/05 | ||
NASCIT | 4.060,0 | 4.190,0 | 4.060,0 | -40,0 | -0,98% | 6,91K | 24/05 | ||
NB Private | 1.606,00 | 1.630,00 | 1.606,00 | +16,00 | +1,01% | 25,84K | 24/05 | ||
Network International Holdings | 392,80 | 393,20 | 392,80 | -0,20 | -0,05% | 214,94K | 24/05 | ||
NextEnergy Solar | 72,60 | 72,90 | 71,50 | +0,80 | +1,11% | 1,40M | 24/05 | ||
Ninety One | 175,00 | 181,80 | 173,30 | +0,10 | +0,06% | 286,99K | 24/05 | ||
Octopus Renewables | 66,00 | 67,50 | 65,90 | -0,40 | -0,60% | 1,79M | 24/05 | ||
OSB Group | 474,20 | 477,20 | 461,00 | +6,00 | +1,28% | 472,32K | 24/05 | ||
Oxford Instruments | 2.425,00 | 2.425,00 | 2.340,00 | +50,00 | +2,11% | 47,72K | 24/05 | ||
Pacific Horizon | 634,00 | 639,00 | 629,00 | -5,00 | -0,78% | 112,73K | 24/05 | ||
Pagegroup | 485,00 | 487,60 | 480,00 | +1,60 | +0,33% | 596,52K | 24/05 | ||
Pantheon | 326,5 | 327,5 | 326,0 | 0,0 | 0,00% | 717,83K | 24/05 | ||
Paragon Banking Group | 768,50 | 768,50 | 743,50 | +26,00 | +3,50% | 234,41K | 24/05 | ||
Patria Private Equity Trust | 566,00 | 574,00 | 566,00 | -3,00 | -0,53% | 58,00K | 24/05 | ||
Pennon | 608,00 | 616,50 | 604,00 | -10,00 | -1,62% | 1,10M | 24/05 | ||
Personal Assets | 485,5 | 487,5 | 485,0 | -2,0 | -0,41% | 471,58K | 24/05 | ||
Petershill Partners | 204,50 | 211,00 | 201,00 | 0,00 | 0,00% | 233,43K | 24/05 | ||
Pets at Home Group PLC | 274,80 | 281,51 | 272,40 | -1,40 | -0,51% | 773,41K | 24/05 | ||
Playtech | 480,50 | 480,50 | 464,00 | +10,50 | +2,23% | 154,63K | 24/05 | ||
Plus500 | 2.234,00 | 2.248,00 | 2.108,00 | +72,00 | +3,33% | 120,92K | 24/05 | ||
Polar Capital Tech | 3.080,00 | 3.080,00 | 3.030,29 | +10,00 | +0,33% | 249,40K | 24/05 | ||
PPHE Hotel Group Ltd | 1.350,00 | 1.405,00 | 1.350,00 | -40,00 | -2,88% | 22,78K | 24/05 | ||
Premier Foods | 173,80 | 175,40 | 168,40 | 0,00 | 0,00% | 1,22M | 24/05 | ||
Primary | 92,30 | 92,70 | 90,80 | +0,65 | +0,71% | 1,85M | 24/05 | ||
PureTech Health PLC | 227,50 | 228,50 | 224,50 | +2,00 | +0,89% | 119,64K | 24/05 | ||
PZ Cussons | 111,00 | 112,20 | 106,60 | +1,40 | +1,28% | 1,46M | 24/05 | ||
Qinetiq | 413,60 | 419,20 | 405,60 | -10,80 | -2,55% | 1,73M | 24/05 | ||
Quilter | 119,10 | 119,10 | 114,30 | +2,40 | +2,06% | 3,80M | 24/05 | ||
Rathbones | 1.782,0 | 1.786,0 | 1.732,0 | +32,0 | +1,83% | 24,90K | 24/05 | ||
Redrow | 727,50 | 727,50 | 703,50 | +10,50 | +1,46% | 368,46K | 24/05 | ||
Renewables | 98,80 | 99,40 | 97,50 | 0,00 | 0,00% | 2,47M | 24/05 | ||
Renishaw | 4.065,0 | 4.065,0 | 3.967,9 | +35,0 | +0,87% | 23,48K | 24/05 | ||
RHI Magnesita | 3.555,0 | 3.575,0 | 3.505,0 | +15,0 | +0,42% | 8,08K | 24/05 | ||
RIT Capital | 1.840,0 | 1.852,0 | 1.834,0 | -10,0 | -0,54% | 195,37K | 24/05 | ||
Rotork | 343,80 | 344,89 | 335,80 | +2,60 | +0,76% | 1,48M | 24/05 | ||
Ruffer | 274,00 | 277,50 | 272,50 | -2,00 | -0,73% | 1,41M | 24/05 | ||
Safestore | 883,50 | 884,50 | 869,00 | +5,00 | +0,57% | 297,85K | 24/05 | ||
Savills | 1.154,00 | 1.154,00 | 1.114,00 | +26,00 | +2,31% | 245,37K | 24/05 | ||
Schroder Asia Pacific | 519,00 | 528,00 | 516,00 | -2,00 | -0,38% | 207,43K | 24/05 | ||
Schroder Oriental | 271,50 | 271,50 | 270,50 | +2,50 | +0,93% | 128,19K | 24/05 | ||
Scottish American | 511,00 | 520,00 | 509,00 | -1,00 | -0,20% | 203,63K | 24/05 | ||
Sdcl Energy Efficiency | 64,90 | 65,10 | 62,30 | +3,10 | +5,02% | 1,15M | 24/05 | ||
Senior | 171,40 | 178,00 | 166,20 | +1,00 | +0,59% | 270,75K | 24/05 | ||
Sequoia Economic Infrastructure | 78,60 | 79,00 | 78,00 | +0,20 | +0,26% | 1,12M | 24/05 | ||
Serco | 182,10 | 182,10 | 179,00 | +1,10 | +0,61% | 4,49M | 24/05 | ||
Shaftesbury Capital | 141,90 | 142,30 | 137,70 | +2,90 | +2,09% | 3,72M | 24/05 | ||
Sirius RE | 96,70 | 97,70 | 96,20 | -0,10 | -0,10% | 1,11M | 24/05 | ||
Smithson Invest | 1.412,00 | 1.412,00 | 1.391,20 | +2,00 | +0,14% | 562,10K | 24/05 | ||
Softcat PLC | 1.715,00 | 1.743,00 | 1.700,60 | 0,00 | 0,00% | 159,97K | 24/05 | ||
Spectris | 3.298,0 | 3.298,0 | 3.230,0 | +28,0 | +0,86% | 157,47K | 24/05 | ||
Spire Healthcare | 255,00 | 259,00 | 254,01 | -0,50 | -0,20% | 367,09K | 24/05 | ||
Spirent | 182,70 | 183,40 | 181,40 | -2,90 | -1,56% | 19,94M | 24/05 | ||
SSP | 178,40 | 178,40 | 173,40 | +1,50 | +0,85% | 3,54M | 24/05 | ||
Sthree | 438,50 | 439,00 | 430,50 | +3,00 | +0,69% | 346,67K | 24/05 | ||
Supermarket Income | 74,40 | 74,90 | 73,20 | +0,90 | +1,22% | 2,89M | 24/05 | ||
Syncona | 110,60 | 112,20 | 110,00 | +0,40 | +0,36% | 568,38K | 24/05 | ||
Target Healthcare REIT Ltd | 77,70 | 79,00 | 75,30 | +1,90 | +2,51% | 1,05M | 24/05 | ||
Tate&Lyle | 716,00 | 719,00 | 707,50 | +4,00 | +0,56% | 928,59K | 24/05 | ||
TBC Bank Group | 2.660,00 | 2.735,37 | 2.660,00 | -60,00 | -2,21% | 110,22K | 24/05 | ||
Telecom Plus | 1.816,00 | 1.820,00 | 1.772,00 | +32,00 | +1,79% | 94,89K | 24/05 | ||
Temple Bar | 270,00 | 272,00 | 267,00 | +1,00 | +0,37% | 872,22K | 24/05 | ||
Templeton EM | 161,40 | 161,60 | 160,40 | -0,60 | -0,37% | 1,01M | 24/05 | ||
Throgmorton | 637,00 | 637,00 | 620,00 | +6,00 | +0,95% | 249,05K | 24/05 | ||
TI Fluid | 132,40 | 133,60 | 131,47 | -1,80 | -1,34% | 573,61K | 24/05 | ||
TP ICAP | 211,00 | 216,00 | 208,40 | 0,00 | 0,00% | 1,04M | 24/05 | ||
TR European Growth | 186,20 | 187,20 | 186,00 | -0,20 | -0,11% | 329,28K | 24/05 | ||
TR Property | 330,50 | 331,00 | 325,00 | +1,50 | +0,46% | 986,25K | 24/05 | ||
Trainline | 328,20 | 328,20 | 318,20 | +6,60 | +2,05% | 1,54M | 24/05 | ||
Travis Perkins | 858,00 | 873,00 | 845,50 | +26,00 | +3,13% | 2,97M | 24/05 | ||
Tritax Big Box | 155,40 | 156,20 | 153,30 | +1,80 | +1,17% | 22,78M | 24/05 | ||
Tritax EuroBox GBp | 55,80 | 58,70 | 55,80 | -1,00 | -1,76% | 1,60M | 24/05 | ||
Trustpilot Group | 220,50 | 230,00 | 220,50 | -7,00 | -3,08% | 5,18M | 24/05 | ||
Tui | 549,00 | 550,00 | 523,00 | +13,50 | +2,52% | 1,10M | 24/05 | ||
TwentyFour Income | 103,00 | 103,20 | 102,60 | +0,20 | +0,20% | 622,95K | 24/05 | ||
Tyman | 374,00 | 379,00 | 372,50 | -0,50 | -0,13% | 72,22K | 24/05 | ||
UK Commercial Property | 72,90 | 73,50 | 71,30 | 0,00 | 0,00% | 0 | 15/05 | ||
Urban Logistics | 119,20 | 120,00 | 117,80 | +1,00 | +0,85% | 497,98K | 24/05 | ||
Vesuvius | 493,00 | 493,00 | 477,00 | +13,00 | +2,71% | 210,61K | 24/05 | ||
Victrex | 1.296,0 | 1.296,0 | 1.274,0 | 0,0 | 0,00% | 64,14K | 24/05 | ||
Vietnam Enterprise | 596,00 | 602,00 | 594,00 | -6,00 | -1,00% | 99,10K | 24/05 | ||
Vinacapital Vietnam | 479,00 | 483,50 | 476,00 | +1,00 | +0,21% | 101,39K | 24/05 | ||
Virgin Money UK | 212,80 | 214,80 | 212,60 | 0,00 | 0,00% | 2,45M | 24/05 | ||
Vistry Group | 1.310,00 | 1.313,00 | 1.276,00 | +20,00 | +1,55% | 602,71K | 24/05 | ||
Volution Group | 456,00 | 462,50 | 453,50 | +5,00 | +1,11% | 290,75K | 24/05 | ||
WAG Payment Solutions | 69,40 | 69,40 | 66,20 | +1,40 | +2,06% | 31,22K | 24/05 | ||
Watches Of Switzerland Group | 408,60 | 408,80 | 391,20 | +12,60 | +3,18% | 777,16K | 24/05 | ||
WH Smith | 1.100,0 | 1.117,0 | 1.086,0 | -8,0 | -0,72% | 260,98K | 24/05 | ||
Witan | 263,50 | 265,00 | 260,00 | +1,00 | +0,38% | 736,57K | 24/05 | ||
Wizz Air Holdings PLC | 2.166,0 | 2.206,0 | 2.136,0 | -2,0 | -0,09% | 379,01K | 24/05 | ||
Workspace | 546,00 | 549,00 | 529,00 | +4,00 | +0,74% | 142,53K | 24/05 | ||
Worldwide Healthcare | 347,5 | 347,5 | 344,0 | 0,0 | 0,00% | 1,99M | 24/05 | ||
ZIGUP | 435,00 | 435,00 | 410,00 | +5,50 | +1,28% | 386,91K | 24/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno