Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98,42 | 99,69 | 97,28 | +1,91 | +1,98% | 9,87M | 01/05 | ||
Abbott Labs | 106,29 | 107,16 | 105,91 | +0,32 | +0,30% | 3,96M | 01/05 | ||
AbbVie | 161,72 | 163,69 | 161,26 | -0,93 | -0,57% | 4,72M | 01/05 | ||
Accenture | 298,56 | 303,49 | 298,11 | -2,35 | -0,78% | 2,54M | 01/05 | ||
Adobe | 469,39 | 477,63 | 460,36 | +6,56 | +1,42% | 2,35M | 01/05 | ||
ADP | 247,31 | 253,72 | 244,52 | +5,42 | +2,24% | 2,69M | 01/05 | ||
Aflac | 84,54 | 85,32 | 82,12 | +0,89 | +1,06% | 1,91M | 01/05 | ||
Agilent Technologies | 138,70 | 140,49 | 136,13 | +1,66 | +1,21% | 807,01K | 01/05 | ||
AIG | 75,83 | 76,62 | 75,22 | +0,52 | +0,69% | 4,37M | 01/05 | ||
Air Products | 237,49 | 240,87 | 233,52 | +1,15 | +0,49% | 1,81M | 01/05 | ||
Airbnb | 156,16 | 160,95 | 156,00 | -2,41 | -1,52% | 2,75M | 01/05 | ||
Akamai | 100,90 | 102,39 | 100,74 | -0,03 | -0,03% | 733,94K | 01/05 | ||
Albemarle | 119,00 | 123,06 | 117,74 | -1,31 | -1,09% | 2,67M | 01/05 | ||
Alexandria RE | 116,79 | 120,01 | 115,00 | +0,92 | +0,79% | 765,06K | 01/05 | ||
Align | 284,52 | 291,88 | 277,83 | +2,14 | +0,76% | 747,88K | 01/05 | ||
Allegion PLC | 121,11 | 123,66 | 120,29 | -0,45 | -0,37% | 672,24K | 01/05 | ||
Alliant Energy | 50,36 | 50,90 | 49,47 | +0,56 | +1,12% | 1,88M | 01/05 | ||
Allstate | 171,56 | 173,79 | 170,06 | +1,50 | +0,88% | 1,62M | 01/05 | ||
Alphabet A | 163,79 | 167,12 | 163,09 | +1,01 | +0,62% | 30,78M | 01/05 | ||
Alphabet C | 165,56 | 168,81 | 164,90 | +0,92 | +0,56% | 23,89M | 01/05 | ||
Altria | 43,82 | 44,17 | 43,70 | +0,01 | +0,02% | 5,99M | 01/05 | ||
Amazon.com | 178,86 | 185,15 | 176,56 | +3,86 | +2,21% | 91,29M | 01/05 | ||
Amcor PLC | 9,79 | 9,95 | 9,30 | +0,86 | +9,56% | 25,55M | 01/05 | ||
AMD | 144,20 | 151,34 | 142,14 | -14,18 | -8,95% | 86,91M | 01/05 | ||
Ameren | 74,46 | 75,14 | 73,43 | +0,59 | +0,80% | 1,47M | 01/05 | ||
American Airlines | 13,58 | 13,81 | 13,33 | +0,07 | +0,52% | 28,53M | 01/05 | ||
American Electric Power | 88,16 | 89,36 | 85,70 | +2,13 | +2,48% | 5,17M | 01/05 | ||
American Express | 231,31 | 235,14 | 231,27 | -2,71 | -1,16% | 3,71M | 01/05 | ||
American Tower | 176,80 | 178,78 | 171,49 | +5,24 | +3,05% | 2,92M | 01/05 | ||
American Water Works | 125,18 | 125,85 | 122,09 | +2,86 | +2,34% | 1,95M | 01/05 | ||
Ameriprise Financial | 413,46 | 420,64 | 409,21 | +1,67 | +0,41% | 473,49K | 01/05 | ||
Ametek | 173,87 | 176,22 | 173,56 | -0,79 | -0,45% | 1,01M | 01/05 | ||
Amgen | 277,40 | 279,78 | 273,38 | +3,46 | +1,26% | 2,20M | 01/05 | ||
Amphenol | 119,28 | 121,30 | 118,81 | -1,49 | -1,23% | 4,28M | 01/05 | ||
Analog Devices | 193,89 | 199,52 | 193,85 | -6,72 | -3,35% | 2,56M | 01/05 | ||
ANSYS | 321,48 | 328,47 | 320,05 | -3,40 | -1,05% | 457,24K | 01/05 | ||
AO Smith | 82,79 | 83,98 | 82,57 | -0,05 | -0,06% | 934,09K | 01/05 | ||
Aon | 283,72 | 286,16 | 281,01 | +1,71 | +0,61% | 1,79M | 01/05 | ||
APA Corp | 30,50 | 31,37 | 30,15 | -0,94 | -2,99% | 7,49M | 01/05 | ||
Apple | 169,30 | 172,71 | 169,11 | -1,03 | -0,60% | 47,97M | 01/05 | ||
Applied Materials | 193,99 | 200,68 | 192,69 | -4,66 | -2,35% | 5,40M | 01/05 | ||
Aptiv | 69,75 | 71,51 | 69,59 | -1,25 | -1,76% | 4,19M | 01/05 | ||
Arch Capital | 95,80 | 96,58 | 93,63 | +2,26 | +2,42% | 2,27M | 01/05 | ||
Archer-Daniels-Midland | 58,37 | 59,77 | 58,24 | -0,29 | -0,49% | 4,97M | 01/05 | ||
Arista Networks | 255,24 | 261,37 | 252,31 | -1,32 | -0,51% | 2,18M | 01/05 | ||
Arthur J Gallagher | 238,59 | 241,00 | 234,32 | +3,90 | +1,66% | 862,11K | 01/05 | ||
Assurant | 174,62 | 177,00 | 174,49 | +0,22 | +0,13% | 216,41K | 01/05 | ||
AT&T | 16,93 | 17,10 | 16,78 | +0,04 | +0,21% | 34,89M | 01/05 | ||
Atmos Energy | 118,66 | 119,89 | 117,68 | +0,76 | +0,64% | 471,21K | 01/05 | ||
Autodesk | 210,70 | 216,00 | 209,15 | -2,15 | -1,01% | 1,62M | 01/05 | ||
AutoZone | 2.950,00 | 2.965,79 | 2.927,57 | -6,40 | -0,22% | 89,57K | 01/05 | ||
AvalonBay | 187,84 | 190,77 | 187,38 | -1,73 | -0,91% | 629,77K | 01/05 | ||
Avery Dennison | 217,65 | 221,95 | 216,37 | +0,37 | +0,17% | 391,87K | 01/05 | ||
Axon Enterprise | 311,57 | 315,73 | 309,11 | -2,09 | -0,67% | 662,13K | 01/05 | ||
Baker Hughes | 31,89 | 32,72 | 31,75 | -0,73 | -2,24% | 4,62M | 01/05 | ||
Ball | 68,22 | 69,73 | 67,92 | -1,35 | -1,94% | 3,30M | 01/05 | ||
Bank of America | 36,94 | 37,51 | 36,77 | -0,07 | -0,19% | 31,47M | 01/05 | ||
Bank of NY Mellon | 56,46 | 56,91 | 56,08 | -0,03 | -0,05% | 3,18M | 01/05 | ||
Bath & Body Works | 43,81 | 45,57 | 43,43 | -1,61 | -3,54% | 3,67M | 01/05 | ||
Baxter | 40,32 | 40,70 | 39,96 | -0,05 | -0,12% | 3,23M | 01/05 | ||
Becton Dickinson | 233,81 | 236,09 | 232,46 | -0,79 | -0,34% | 2,27M | 01/05 | ||
Berkshire Hathaway B | 398,57 | 402,32 | 396,35 | +1,84 | +0,46% | 1,99M | 01/05 | ||
Best Buy | 72,02 | 73,75 | 71,67 | -1,62 | -2,20% | 2,16M | 01/05 | ||
Bio-Rad Labs | 273,78 | 279,67 | 268,33 | +4,03 | +1,49% | 341,68K | 01/05 | ||
Bio-Techne | 73,46 | 76,67 | 70,01 | +10,25 | +16,22% | 3,05M | 01/05 | ||
Biogen | 216,13 | 218,66 | 214,76 | +1,31 | +0,61% | 875,02K | 01/05 | ||
BlackRock | 750,90 | 765,81 | 750,90 | -3,74 | -0,50% | 595,56K | 01/05 | ||
Blackstone | 117,47 | 120,55 | 115,82 | +0,86 | +0,74% | 3,46M | 01/05 | ||
Boeing | 171,50 | 173,86 | 167,50 | +3,66 | +2,18% | 6,06M | 01/05 | ||
Booking | 3.415,64 | 3.485,11 | 3.405,23 | -36,39 | -1,05% | 215,45K | 01/05 | ||
BorgWarner | 32,87 | 33,60 | 32,71 | +0,10 | +0,31% | 3,09M | 01/05 | ||
Boston Properties | 59,23 | 61,26 | 56,80 | -2,65 | -4,29% | 2,30M | 01/05 | ||
Boston Scientific | 72,21 | 72,99 | 71,14 | +0,34 | +0,47% | 5,28M | 01/05 | ||
Bristol-Myers Squibb | 44,20 | 44,47 | 43,73 | +0,26 | +0,59% | 13,05M | 01/05 | ||
Broadcom | 1.242,86 | 1.292,37 | 1.241,34 | -57,41 | -4,42% | 2,55M | 01/05 | ||
Broadridge | 193,25 | 196,11 | 192,88 | -0,16 | -0,08% | 307,20K | 01/05 | ||
Brown Forman | 47,32 | 47,81 | 47,06 | -0,53 | -1,11% | 1,09M | 01/05 | ||
Brown&Brown | 82,69 | 83,61 | 81,57 | +1,15 | +1,41% | 1,28M | 01/05 | ||
Builders FirstSource | 184,35 | 191,45 | 181,82 | +1,53 | +0,84% | 1,22M | 01/05 | ||
Bunge | 100,91 | 102,93 | 100,89 | -0,85 | -0,84% | 1,51M | 01/05 | ||
Cadence Design | 274,55 | 280,82 | 273,36 | -1,08 | -0,39% | 1,73M | 01/05 | ||
Caesars | 36,38 | 37,48 | 35,12 | +0,56 | +1,56% | 11,31M | 01/05 | ||
Camden Property | 98,55 | 100,04 | 98,00 | -1,13 | -1,13% | 1,19M | 01/05 | ||
Campbell Soup | 45,52 | 45,82 | 45,09 | -0,19 | -0,40% | 2,03M | 01/05 | ||
Capital One Financial | 141,63 | 143,81 | 141,15 | -1,80 | -1,26% | 1,63M | 01/05 | ||
Cardinal Health | 102,12 | 103,10 | 100,56 | -0,92 | -0,89% | 2,09M | 01/05 | ||
CarMax | 67,21 | 69,14 | 67,02 | -0,76 | -1,12% | 1,58M | 01/05 | ||
Carnival Corp | 14,46 | 14,80 | 14,20 | -0,35 | -2,40% | 33,49M | 01/05 | ||
Carrier Global | 61,12 | 62,52 | 60,68 | -0,37 | -0,60% | 4,12M | 01/05 | ||
Catalent Inc | 56,03 | 56,37 | 55,75 | +0,18 | +0,32% | 1,54M | 01/05 | ||
Caterpillar | 331,14 | 338,49 | 330,74 | -3,43 | -1,03% | 3,45M | 01/05 | ||
Cboe Global | 180,04 | 181,40 | 178,72 | -1,11 | -0,61% | 534,52K | 01/05 | ||
CBRE A | 86,27 | 87,84 | 85,78 | -0,62 | -0,71% | 1,25M | 01/05 | ||
CDW Corp | 214,61 | 226,72 | 213,44 | -27,25 | -11,27% | 2,40M | 01/05 | ||
Celanese | 154,42 | 157,81 | 153,38 | +0,81 | +0,53% | 542,82K | 01/05 | ||
Cencora Inc | 229,25 | 231,55 | 224,80 | -9,80 | -4,10% | 3,20M | 01/05 | ||
Centene | 72,25 | 73,58 | 70,06 | -0,81 | -1,11% | 4,36M | 01/05 | ||
CenterPoint Energy | 29,33 | 29,46 | 28,97 | +0,19 | +0,65% | 4,64M | 01/05 | ||
CF Industries | 77,97 | 79,12 | 77,50 | -1,00 | -1,27% | 1,56M | 01/05 | ||
CH Robinson | 72,09 | 72,82 | 70,40 | +1,09 | +1,54% | 2,80M | 01/05 | ||
Charles River Laboratories | 232,72 | 237,62 | 226,44 | +3,72 | +1,62% | 524,18K | 01/05 | ||
Charter Communications | 259,70 | 263,24 | 253,91 | +3,76 | +1,47% | 1,23M | 01/05 | ||
Chevron | 159,56 | 161,43 | 158,91 | -1,71 | -1,06% | 6,59M | 01/05 | ||
Chipotle Mexican Grill | 3.131,82 | 3.157,60 | 3.121,18 | -27,78 | -0,88% | 203,32K | 01/05 | ||
Chubb | 249,85 | 251,74 | 249,18 | +1,21 | +0,49% | 1,10M | 01/05 | ||
Church&Dwight | 106,24 | 108,68 | 106,06 | -1,65 | -1,53% | 1,91M | 01/05 | ||
Cigna | 357,08 | 359,36 | 348,43 | +0,04 | +0,01% | 1,72M | 01/05 | ||
Cincinnati Financial | 117,30 | 118,52 | 115,69 | +1,61 | +1,39% | 992,78K | 01/05 | ||
Cintas | 663,59 | 670,47 | 656,68 | +5,25 | +0,80% | 280,27K | 01/05 | ||
Cisco | 46,84 | 47,57 | 46,68 | -0,14 | -0,30% | 15,81M | 01/05 | ||
Citigroup | 61,37 | 62,27 | 60,88 | +0,04 | +0,06% | 12,91M | 01/05 | ||
Citizens Financial Group Inc | 34,70 | 35,43 | 34,16 | +0,59 | +1,73% | 4,66M | 01/05 | ||
Clorox | 139,64 | 142,16 | 136,67 | -8,23 | -5,57% | 4,31M | 01/05 | ||
CME Group | 208,07 | 210,51 | 207,55 | -1,57 | -0,75% | 1,76M | 01/05 | ||
CMS Energy | 60,83 | 61,19 | 60,16 | +0,22 | +0,36% | 2,91M | 01/05 | ||
Coca-Cola | 61,93 | 62,56 | 61,21 | +0,16 | +0,26% | 15,23M | 01/05 | ||
Cognizant A | 65,39 | 66,26 | 65,30 | -0,29 | -0,44% | 4,71M | 01/05 | ||
Colgate-Palmolive | 91,90 | 92,53 | 90,83 | -0,02 | -0,02% | 5,14M | 01/05 | ||
Comcast | 38,20 | 38,69 | 38,02 | +0,09 | +0,24% | 18,41M | 01/05 | ||
Comerica | 51,20 | 52,44 | 50,19 | +1,03 | +2,05% | 1,88M | 01/05 | ||
Conagra Brands | 30,73 | 31,02 | 30,57 | -0,05 | -0,16% | 4,75M | 01/05 | ||
ConocoPhillips | 124,35 | 125,73 | 123,42 | -1,27 | -1,01% | 5,22M | 01/05 | ||
Consolidated Edison | 94,78 | 95,44 | 93,78 | +0,38 | +0,40% | 2,26M | 01/05 | ||
Constellation Brands A | 253,95 | 257,18 | 252,40 | +0,49 | +0,19% | 980,40K | 01/05 | ||
Constellation Energy | 184,56 | 188,21 | 183,92 | -1,38 | -0,74% | 2,59M | 01/05 | ||
Cooper | 89,66 | 91,03 | 88,90 | +0,60 | +0,67% | 690,92K | 01/05 | ||
Copart | 54,44 | 55,41 | 54,18 | +0,13 | +0,24% | 4,13M | 01/05 | ||
Corning | 33,48 | 34,06 | 32,84 | +0,10 | +0,30% | 9,73M | 01/05 | ||
Corpay | 296,49 | 303,41 | 296,20 | -5,65 | -1,87% | 416,01K | 01/05 | ||
Corteva | 53,90 | 54,72 | 53,65 | -0,23 | -0,42% | 2,70M | 01/05 | ||
CoStar | 90,36 | 92,39 | 89,47 | -1,17 | -1,28% | 1,90M | 01/05 | ||
Costco | 722,22 | 729,86 | 715,32 | -0,68 | -0,09% | 1,43M | 01/05 | ||
Coterra Energy | 26,91 | 27,28 | 26,66 | -0,46 | -1,66% | 4,86M | 01/05 | ||
Crown Castle | 95,23 | 96,55 | 93,25 | +1,45 | +1,55% | 4,09M | 01/05 | ||
CSX | 33,19 | 33,52 | 32,96 | -0,04 | -0,11% | 11,39M | 01/05 | ||
Cummins | 283,85 | 289,84 | 282,11 | +1,36 | +0,48% | 1,12M | 01/05 | ||
CVS Health Corp | 56,34 | 56,88 | 54,00 | -11,38 | -16,80% | 63,69M | 01/05 | ||
Danaher | 247,00 | 249,52 | 244,55 | +0,38 | +0,15% | 2,10M | 01/05 | ||
Darden Restaurants | 151,13 | 153,00 | 149,74 | -2,28 | -1,49% | 1,52M | 01/05 | ||
DaVita | 139,78 | 140,75 | 136,35 | +0,77 | +0,55% | 1,00M | 01/05 | ||
Dayforce | 57,68 | 60,50 | 54,84 | -3,69 | -6,01% | 4,88M | 01/05 | ||
Deckers Outdoor | 819,48 | 839,98 | 805,07 | +1,01 | +0,12% | 289,35K | 01/05 | ||
Deere&Company | 387,52 | 391,23 | 383,77 | -3,88 | -0,99% | 1,96M | 01/05 | ||
Delta Air Lines | 50,02 | 50,50 | 49,28 | -0,05 | -0,10% | 10,09M | 01/05 | ||
Dentsply | 30,18 | 30,77 | 29,97 | +0,17 | +0,57% | 1,78M | 01/05 | ||
Devon Energy | 50,42 | 51,13 | 49,78 | -0,76 | -1,49% | 8,13M | 01/05 | ||
DexCom | 125,86 | 128,74 | 123,51 | -1,53 | -1,20% | 2,83M | 01/05 | ||
Diamondback | 196,01 | 203,50 | 193,18 | -5,12 | -2,55% | 2,80M | 01/05 | ||
Digital | 137,97 | 141,17 | 137,95 | -0,81 | -0,58% | 1,44M | 01/05 | ||
Discover | 123,60 | 126,78 | 122,88 | -3,13 | -2,47% | 1,80M | 01/05 | ||
Dollar General | 137,61 | 140,00 | 135,43 | -1,58 | -1,14% | 2,55M | 01/05 | ||
Dollar Tree | 118,56 | 120,34 | 117,58 | +0,31 | +0,26% | 1,87M | 01/05 | ||
Dominion Energy | 51,13 | 52,08 | 49,93 | +0,15 | +0,29% | 6,88M | 01/05 | ||
Domino’s Pizza Inc | 516,38 | 528,97 | 515,00 | -12,89 | -2,44% | 681,06K | 01/05 | ||
Dover | 177,85 | 179,61 | 176,73 | -1,45 | -0,81% | 2,12M | 01/05 | ||
Dow | 57,22 | 57,94 | 56,43 | +0,32 | +0,56% | 5,00M | 01/05 | ||
DR Horton | 142,48 | 146,21 | 140,99 | +0,29 | +0,20% | 1,60M | 01/05 | ||
DTE Energy | 111,32 | 112,00 | 109,92 | +1,00 | +0,91% | 1,04M | 01/05 | ||
Duke Energy | 99,77 | 100,56 | 97,49 | +1,51 | +1,54% | 4,54M | 01/05 | ||
DuPont De Nemours | 78,31 | 79,19 | 76,69 | +5,81 | +8,01% | 6,69M | 01/05 | ||
Eastman Chemical | 94,74 | 96,50 | 94,53 | +0,30 | +0,32% | 965,55K | 01/05 | ||
Eaton | 311,92 | 319,41 | 311,74 | -6,34 | -1,99% | 3,24M | 01/05 | ||
eBay | 51,06 | 52,49 | 51,04 | -0,48 | -0,93% | 7,59M | 01/05 | ||
Ecolab | 224,89 | 227,46 | 224,18 | -1,26 | -0,56% | 772,39K | 01/05 | ||
Edison | 71,28 | 71,89 | 69,31 | +0,22 | +0,31% | 2,20M | 01/05 | ||
Edwards Lifesciences | 84,28 | 85,72 | 83,50 | -0,38 | -0,45% | 2,13M | 01/05 | ||
Electronic Arts | 128,18 | 129,62 | 126,22 | +1,36 | +1,07% | 1,74M | 01/05 | ||
Elevance Health | 524,80 | 527,79 | 519,74 | -3,78 | -0,72% | 880,62K | 01/05 | ||
Eli Lilly | 776,70 | 782,60 | 768,25 | -4,40 | -0,56% | 2,62M | 01/05 | ||
Emerson | 106,46 | 108,61 | 106,22 | -1,32 | -1,22% | 2,84M | 01/05 | ||
Enphase | 105,16 | 110,85 | 105,06 | -3,60 | -3,31% | 4,32M | 01/05 | ||
Entergy | 106,98 | 107,86 | 105,04 | +1,44 | +1,36% | 969,99K | 01/05 | ||
EOG Resources | 130,02 | 131,74 | 128,87 | -2,11 | -1,60% | 2,86M | 01/05 | ||
EPAM Systems | 234,98 | 240,93 | 232,52 | -0,28 | -0,12% | 336,38K | 01/05 | ||
EQT | 38,63 | 39,80 | 38,29 | -1,46 | -3,64% | 8,26M | 01/05 | ||
Equifax | 220,66 | 226,02 | 218,41 | +0,47 | +0,21% | 951,43K | 01/05 | ||
Equinix | 694,97 | 712,96 | 694,38 | -16,14 | -2,27% | 927,63K | 01/05 | ||
Equity Residential | 64,04 | 64,79 | 63,74 | -0,36 | -0,56% | 2,03M | 01/05 | ||
Essex Property | 245,25 | 249,00 | 240,57 | -1,00 | -0,41% | 613,00K | 01/05 | ||
Estee Lauder | 127,37 | 141,00 | 124,03 | -19,34 | -13,18% | 11,25M | 01/05 | ||
Etsy Inc | 69,74 | 71,72 | 68,63 | +1,07 | +1,56% | 5,04M | 01/05 | ||
Everest | 369,79 | 375,07 | 367,08 | +3,38 | +0,92% | 552,56K | 01/05 | ||
Evergy | 52,94 | 53,36 | 52,15 | +0,49 | +0,93% | 1,86M | 01/05 | ||
Eversource Energy | 61,60 | 62,49 | 60,44 | +0,98 | +1,62% | 1,57M | 01/05 | ||
Exelon | 37,84 | 38,20 | 37,26 | +0,26 | +0,69% | 6,11M | 01/05 | ||
Expedia | 133,09 | 135,33 | 130,44 | -1,54 | -1,14% | 2,93M | 01/05 | ||
Expeditors Washington | 112,04 | 113,68 | 111,20 | +0,73 | +0,66% | 1,14M | 01/05 | ||
Extra Space Storage | 138,58 | 142,74 | 136,53 | +4,30 | +3,20% | 1,77M | 01/05 | ||
Exxon Mobil | 115,94 | 118,46 | 115,66 | -2,33 | -1,97% | 25,36M | 01/05 | ||
F5 Networks | 166,62 | 170,25 | 164,46 | +1,31 | +0,79% | 935,23K | 01/05 | ||
FactSet Research | 419,65 | 424,96 | 415,50 | +2,76 | +0,66% | 227,29K | 01/05 | ||
Fair Isaac | 1.140,73 | 1.178,58 | 1.134,06 | +7,40 | +0,65% | 208,90K | 01/05 | ||
Fastenal | 68,18 | 68,78 | 67,73 | +0,24 | +0,35% | 3,02M | 01/05 | ||
Federal Realty | 104,24 | 105,98 | 103,60 | +0,07 | +0,07% | 573,08K | 01/05 | ||
FedEx | 260,75 | 263,03 | 259,78 | -1,03 | -0,39% | 735,19K | 01/05 | ||
Fidelity National Info | 67,19 | 68,20 | 66,71 | -0,73 | -1,07% | 3,85M | 01/05 | ||
Fifth Third | 37,10 | 37,67 | 36,63 | +0,64 | +1,76% | 3,86M | 01/05 | ||
First Solar | 177,58 | 183,69 | 175,07 | +1,28 | +0,73% | 2,25M | 01/05 | ||
FirstEnergy | 38,69 | 39,02 | 38,18 | +0,35 | +0,91% | 2,60M | 01/05 | ||
Fiserv | 148,76 | 152,63 | 148,76 | -3,91 | -2,56% | 2,83M | 01/05 | ||
FMC | 57,77 | 59,26 | 57,57 | -1,24 | -2,10% | 1,17M | 01/05 | ||
Ford Motor | 12,20 | 12,43 | 12,15 | +0,05 | +0,37% | 43,79M | 01/05 | ||
Fortinet | 63,53 | 64,87 | 63,14 | +0,35 | +0,55% | 4,18M | 01/05 | ||
Fortive | 75,44 | 76,27 | 75,14 | +0,17 | +0,23% | 1,74M | 01/05 | ||
Fox Corp A | 31,33 | 31,52 | 30,95 | +0,32 | +1,03% | 2,20M | 01/05 | ||
Fox Corp B | 28,87 | 29,07 | 28,60 | +0,19 | +0,66% | 643,81K | 01/05 | ||
Franklin Resources | 22,75 | 23,24 | 22,73 | -0,09 | -0,37% | 3,99M | 01/05 | ||
Freeport-McMoran | 49,90 | 51,40 | 49,38 | -0,04 | -0,08% | 17,85M | 01/05 | ||
Garmin | 163,41 | 164,73 | 150,52 | +18,93 | +13,11% | 2,67M | 01/05 | ||
Gartner | 422,74 | 428,92 | 412,73 | +10,15 | +2,46% | 907,33K | 01/05 | ||
GE HealthCare | 78,26 | 79,13 | 76,50 | +2,02 | +2,65% | 5,30M | 01/05 | ||
Gen Digital | 19,95 | 20,48 | 19,92 | -0,19 | -0,94% | 5,32M | 01/05 | ||
Generac | 127,63 | 140,72 | 125,57 | -8,33 | -6,13% | 3,13M | 01/05 | ||
General Dynamics | 286,56 | 288,09 | 284,83 | -0,53 | -0,18% | 861,53K | 01/05 | ||
General Electric | 159,70 | 163,30 | 158,82 | -2,12 | -1,31% | 4,64M | 01/05 | ||
General Mills | 70,00 | 70,46 | 69,46 | -0,46 | -0,65% | 3,28M | 01/05 | ||
General Motors | 44,47 | 45,19 | 44,38 | -0,06 | -0,13% | 12,97M | 01/05 | ||
Genuine Parts | 156,77 | 159,15 | 156,28 | -0,44 | -0,28% | 787,93K | 01/05 | ||
Gilead | 65,51 | 65,89 | 64,97 | +0,31 | +0,48% | 6,64M | 01/05 | ||
Global Payments | 109,06 | 122,12 | 108,61 | -13,71 | -11,17% | 9,05M | 01/05 | ||
Globe Life | 79,46 | 80,18 | 75,48 | +3,29 | +4,32% | 2,44M | 01/05 | ||
Goldman Sachs | 426,72 | 433,41 | 425,19 | +0,01 | +0,00% | 1,71M | 01/05 | ||
Halliburton | 36,33 | 37,68 | 36,10 | -1,14 | -3,04% | 7,62M | 01/05 | ||
Hartford | 97,17 | 98,14 | 97,09 | +0,28 | +0,29% | 1,49M | 01/05 | ||
Hasbro | 60,34 | 61,47 | 60,00 | -0,96 | -1,57% | 1,17M | 01/05 | ||
HCA | 309,43 | 313,84 | 307,05 | -0,39 | -0,13% | 794,94K | 01/05 | ||
Healthpeak Properties | 18,89 | 19,22 | 18,60 | +0,28 | +1,50% | 4,64M | 01/05 | ||
Henry Schein | 68,78 | 69,81 | 68,59 | -0,50 | -0,72% | 848,00K | 01/05 | ||
Hershey Co | 193,71 | 194,96 | 191,21 | -0,21 | -0,11% | 1,77M | 01/05 | ||
Hess | 156,86 | 158,89 | 154,86 | -0,63 | -0,40% | 3,85M | 01/05 | ||
Hewlett Packard | 16,45 | 17,02 | 16,39 | -0,56 | -3,26% | 9,15M | 01/05 | ||
Hilton Worldwide | 197,72 | 200,64 | 196,12 | +0,44 | +0,22% | 1,29M | 01/05 | ||
Hologic | 76,27 | 77,25 | 75,38 | +0,50 | +0,65% | 1,35M | 01/05 | ||
Home Depot | 332,08 | 335,39 | 329,43 | -2,14 | -0,64% | 3,05M | 01/05 | ||
Honeywell | 195,30 | 197,16 | 191,97 | +2,57 | +1,33% | 4,64M | 01/05 | ||
Hormel Foods | 35,24 | 35,54 | 35,05 | -0,32 | -0,89% | 1,30M | 01/05 | ||
Host Hotels Resorts | 18,84 | 19,26 | 18,79 | -0,03 | -0,16% | 8,69M | 01/05 | ||
Howmet | 66,83 | 67,88 | 66,37 | +0,08 | +0,11% | 3,95M | 01/05 | ||
HP Inc | 27,75 | 28,08 | 27,60 | -0,34 | -1,21% | 5,79M | 01/05 | ||
Hubbell | 372,93 | 385,02 | 365,89 | +2,41 | +0,65% | 898,22K | 01/05 | ||
Humana | 314,16 | 320,54 | 298,61 | +12,07 | +4,00% | 2,24M | 01/05 | ||
Huntington Bancshares | 13,65 | 13,88 | 13,48 | +0,18 | +1,34% | 16,51M | 01/05 | ||
Huntington Ingalls Industries | 277,00 | 279,21 | 276,38 | +0,07 | +0,03% | 409,54K | 01/05 | ||
IBM | 164,31 | 166,27 | 164,31 | -1,89 | -1,14% | 3,92M | 01/05 | ||
ICE | 128,62 | 130,47 | 128,45 | -0,14 | -0,11% | 2,53M | 01/05 | ||
IDEX | 221,51 | 224,50 | 219,97 | +1,05 | +0,48% | 263,41K | 01/05 | ||
IDEXX Labs | 468,04 | 485,00 | 462,00 | -24,72 | -5,02% | 991,69K | 01/05 | ||
IFF | 83,97 | 85,56 | 83,97 | -0,68 | -0,80% | 1,49M | 01/05 | ||
Illinois Tool Works | 242,26 | 245,84 | 241,97 | -1,85 | -0,76% | 1,06M | 01/05 | ||
Illumina | 124,68 | 126,89 | 121,94 | +1,63 | +1,32% | 1,35M | 01/05 | ||
Incyte | 52,92 | 53,98 | 51,82 | +0,88 | +1,68% | 3,49M | 01/05 | ||
Ingersoll Rand | 92,92 | 94,27 | 92,22 | -0,40 | -0,43% | 3,36M | 01/05 | ||
Insulet | 170,27 | 174,85 | 169,28 | -1,67 | -0,97% | 555,61K | 01/05 | ||
Intel | 30,36 | 31,03 | 30,02 | -0,12 | -0,38% | 56,53M | 01/05 | ||
International Paper | 35,28 | 35,51 | 34,54 | +0,35 | +0,99% | 6,47M | 01/05 | ||
Intuit | 615,20 | 629,66 | 610,04 | -10,42 | -1,67% | 1,13M | 01/05 | ||
Intuitive Surgical | 371,70 | 379,44 | 368,70 | +1,08 | +0,29% | 870,75K | 01/05 | ||
Invesco | 14,35 | 14,60 | 14,18 | +0,18 | +1,27% | 3,90M | 01/05 | ||
Invitation Homes | 34,06 | 34,62 | 33,48 | -0,14 | -0,41% | 4,21M | 01/05 | ||
IPG | 30,49 | 30,81 | 30,38 | +0,05 | +0,16% | 3,11M | 01/05 | ||
IQVIA Holdings | 232,89 | 237,51 | 229,58 | +1,12 | +0,48% | 1,00M | 01/05 | ||
Iron Mountain | 78,09 | 79,38 | 77,37 | +0,57 | +0,74% | 2,23M | 01/05 | ||
J&J | 151,16 | 151,85 | 147,62 | +6,57 | +4,54% | 12,35M | 01/05 | ||
Jabil Circuit | 114,39 | 116,71 | 112,45 | -2,97 | -2,53% | 1,49M | 01/05 | ||
Jack Henry&Associates | 162,52 | 164,39 | 162,20 | -0,17 | -0,10% | 421,80K | 01/05 | ||
Jacobs Engineering | 143,25 | 144,98 | 143,04 | -0,28 | -0,20% | 403,46K | 01/05 | ||
JB Hunt | 163,51 | 166,43 | 160,95 | +0,94 | +0,58% | 900,24K | 01/05 | ||
JM Smucker | 113,62 | 114,29 | 112,36 | -1,23 | -1,07% | 1,21M | 01/05 | ||
Johnson Controls | 60,46 | 62,69 | 59,84 | -4,61 | -7,08% | 14,15M | 01/05 | ||
JPMorgan | 191,85 | 194,46 | 190,79 | +0,11 | +0,06% | 6,02M | 01/05 | ||
Juniper | 34,90 | 34,99 | 34,75 | +0,08 | +0,23% | 1,91M | 01/05 | ||
Kellanova | 56,99 | 57,60 | 56,63 | -0,87 | -1,50% | 5,73M | 01/05 | ||
Kenvue | 18,85 | 19,01 | 18,64 | +0,03 | +0,16% | 12,60M | 01/05 | ||
Keurig Dr Pepper | 33,34 | 33,55 | 33,21 | -0,36 | -1,07% | 5,88M | 01/05 | ||
KeyCorp | 14,71 | 15,07 | 14,59 | +0,22 | +1,52% | 10,38M | 01/05 | ||
Keysight Technologies | 144,97 | 147,63 | 144,77 | -2,97 | -2,01% | 837,83K | 01/05 | ||
Kimberly-Clark | 136,49 | 137,61 | 135,23 | -0,04 | -0,03% | 1,65M | 01/05 | ||
Kimco Realty | 18,48 | 18,86 | 18,36 | -0,15 | -0,81% | 3,36M | 01/05 | ||
Kinder Morgan | 18,23 | 18,41 | 18,13 | -0,05 | -0,27% | 18,09M | 01/05 | ||
KLA Corp | 666,04 | 691,73 | 662,50 | -23,25 | -3,37% | 923,15K | 01/05 | ||
Kraft Heinz | 36,28 | 37,70 | 35,87 | -2,33 | -6,03% | 14,46M | 01/05 | ||
Kroger | 54,78 | 55,37 | 54,51 | -0,60 | -1,08% | 3,04M | 01/05 | ||
L3Harris Technologies | 211,77 | 215,31 | 211,41 | -2,28 | -1,07% | 869,99K | 01/05 | ||
Laboratory America | 201,25 | 204,09 | 198,43 | -0,12 | -0,06% | 743,53K | 01/05 | ||
Lam Research | 868,10 | 899,90 | 863,95 | -26,31 | -2,94% | 1,15M | 01/05 | ||
Lamb Weston Holdings | 82,22 | 83,00 | 81,32 | -1,12 | -1,34% | 2,63M | 01/05 | ||
Las Vegas Sands | 44,55 | 45,21 | 44,00 | +0,19 | +0,42% | 5,28M | 01/05 | ||
Leidos | 142,21 | 142,90 | 138,60 | +1,99 | +1,42% | 1,46M | 01/05 | ||
Lennar | 152,42 | 156,38 | 150,49 | +0,80 | +0,53% | 1,78M | 01/05 | ||
Linde PLC | 442,62 | 449,40 | 441,99 | +1,66 | +0,38% | 1,81M | 01/05 | ||
Live Nation Entertainment | 89,25 | 90,49 | 88,31 | +0,34 | +0,38% | 1,66M | 01/05 | ||
LKQ | 43,13 | 44,06 | 42,84 | 0,00 | 0,00% | 2,35M | 01/05 | ||
Lockheed Martin | 461,74 | 465,39 | 460,56 | -3,19 | -0,69% | 767,12K | 01/05 | ||
Loews | 76,29 | 76,80 | 75,26 | +1,14 | +1,52% | 819,99K | 01/05 | ||
Lowe’s | 227,44 | 230,96 | 225,47 | -0,55 | -0,24% | 1,63M | 01/05 | ||
Lululemon Athletica | 354,40 | 360,45 | 351,67 | -6,20 | -1,72% | 1,30M | 01/05 | ||
LyondellBasell Industries | 99,52 | 100,75 | 99,01 | -0,45 | -0,45% | 1,34M | 01/05 | ||
M&T Bank | 146,15 | 148,06 | 144,88 | +1,76 | +1,22% | 737,17K | 01/05 | ||
Marathon Oil | 26,09 | 26,82 | 25,87 | -0,76 | -2,83% | 9,44M | 01/05 | ||
Marathon Petroleum | 178,97 | 184,06 | 176,87 | -2,75 | -1,51% | 3,30M | 01/05 | ||
MarketAxesss | 206,24 | 209,88 | 199,33 | +6,15 | +3,07% | 411,04K | 01/05 | ||
Marriott Int | 233,86 | 237,23 | 230,82 | -2,27 | -0,96% | 2,01M | 01/05 | ||
Marsh McLennan | 199,73 | 201,26 | 199,04 | +0,30 | +0,15% | 1,21M | 01/05 | ||
Martin Marietta Materials | 590,99 | 603,38 | 576,40 | +3,92 | +0,67% | 545,57K | 01/05 | ||
Masco | 68,59 | 70,08 | 67,94 | +0,14 | +0,20% | 1,46M | 01/05 | ||
Mastercard | 442,30 | 448,98 | 438,43 | -8,90 | -1,97% | 4,89M | 01/05 | ||
Match Group | 31,18 | 31,95 | 30,92 | +0,36 | +1,17% | 3,59M | 01/05 | ||
McCormick&Co | 74,51 | 75,89 | 74,04 | -1,55 | -2,04% | 1,30M | 01/05 | ||
McDonald’s | 274,34 | 276,43 | 270,05 | +1,30 | +0,48% | 4,62M | 01/05 | ||
McKesson | 531,21 | 535,09 | 518,27 | -6,00 | -1,12% | 827,78K | 01/05 | ||
Medtronic | 80,89 | 81,72 | 79,99 | +0,65 | +0,81% | 3,87M | 01/05 | ||
Merck&Co | 128,82 | 129,91 | 127,80 | -0,40 | -0,31% | 5,16M | 01/05 | ||
Meta Platforms | 439,10 | 449,94 | 427,20 | +8,93 | +2,08% | 19,85M | 01/05 | ||
MetLife | 71,87 | 72,71 | 71,05 | +0,79 | +1,11% | 2,64M | 01/05 | ||
Mettler-Toledo | 1.253,38 | 1.271,90 | 1.221,07 | +23,68 | +1,93% | 80,23K | 01/05 | ||
MGM | 39,74 | 40,41 | 38,64 | +0,30 | +0,76% | 7,13M | 01/05 | ||
Microchip | 88,79 | 92,26 | 88,45 | -3,19 | -3,47% | 7,08M | 01/05 | ||
Micron | 109,75 | 113,73 | 108,75 | -3,21 | -2,84% | 15,76M | 01/05 | ||
Microsoft | 395,12 | 401,72 | 390,31 | +5,80 | +1,49% | 22,34M | 01/05 | ||
Mid-America Apartment | 130,56 | 132,00 | 129,29 | +0,56 | +0,43% | 655,68K | 01/05 | ||
Moderna | 111,46 | 113,73 | 109,00 | +1,15 | +1,04% | 3,72M | 01/05 | ||
Mohawk Industries | 114,88 | 120,33 | 114,49 | -0,44 | -0,38% | 771,05K | 01/05 | ||
Molina Healthcare | 338,98 | 344,90 | 337,99 | -3,12 | -0,91% | 388,99K | 01/05 | ||
Molson Coors Brewing B | 57,08 | 58,56 | 56,86 | -0,18 | -0,31% | 2,72M | 01/05 | ||
Mondelez | 70,69 | 71,85 | 69,48 | -1,26 | -1,74% | 10,65M | 01/05 | ||
Monolithic | 652,59 | 686,76 | 648,11 | -16,74 | -2,50% | 886,19K | 01/05 | ||
Monster Beverage | 53,54 | 54,14 | 52,94 | +0,09 | +0,17% | 7,03M | 01/05 | ||
Moody’s | 372,24 | 377,61 | 369,74 | +1,91 | +0,52% | 914,33K | 01/05 | ||
Morgan Stanley | 91,49 | 92,46 | 90,73 | +0,65 | +0,72% | 3,48M | 01/05 | ||
Mosaic | 29,92 | 31,42 | 29,76 | -1,47 | -4,68% | 6,80M | 01/05 | ||
Motorola | 335,98 | 340,07 | 335,79 | -3,17 | -0,93% | 890,82K | 01/05 | ||
MSCI | 469,74 | 480,44 | 463,35 | +3,95 | +0,85% | 895,38K | 01/05 | ||
Nasdaq Inc | 59,88 | 60,51 | 59,55 | +0,03 | +0,05% | 2,69M | 01/05 | ||
NetApp | 100,99 | 102,60 | 100,88 | -1,22 | -1,19% | 979,46K | 01/05 | ||
Netflix | 551,76 | 560,39 | 544,25 | +1,12 | +0,20% | 3,28M | 01/05 | ||
Newmont Goldcorp | 40,58 | 41,78 | 40,49 | -0,06 | -0,15% | 10,43M | 01/05 | ||
News Corp | 24,54 | 24,87 | 24,42 | 0,00 | 0,00% | 963,18K | 01/05 | ||
News Corp A | 23,84 | 24,10 | 23,69 | +0,04 | +0,17% | 2,87M | 01/05 | ||
NextEra Energy | 68,62 | 68,86 | 66,82 | +1,65 | +2,46% | 12,83M | 01/05 | ||
Nike | 90,31 | 91,87 | 90,10 | -1,95 | -2,11% | 9,41M | 01/05 | ||
NiSource | 28,09 | 28,42 | 27,78 | +0,23 | +0,83% | 3,24M | 01/05 | ||
Nordson | 260,98 | 263,67 | 257,20 | +2,79 | +1,08% | 250,01K | 01/05 | ||
Norfolk Southern | 230,50 | 234,17 | 228,11 | +0,18 | +0,08% | 1,43M | 01/05 | ||
Northern Trust | 83,05 | 84,16 | 82,00 | +0,66 | +0,80% | 1,01M | 01/05 | ||
Northrop Grumman | 485,94 | 490,27 | 483,41 | +0,91 | +0,19% | 1,14M | 01/05 | ||
Norwegian Cruise Line | 16,09 | 18,09 | 15,99 | -2,83 | -14,96% | 51,41M | 01/05 | ||
NRG | 73,66 | 74,71 | 71,50 | +0,99 | +1,36% | 1,74M | 01/05 | ||
Nucor | 168,61 | 172,05 | 167,73 | +0,08 | +0,05% | 1,21M | 01/05 | ||
NVIDIA | 830,03 | 859,99 | 812,55 | -33,99 | -3,93% | 54,90M | 01/05 | ||
NVR | 7.452,5 | 7.625,1 | 7.398,0 | +13,6 | +0,18% | 13,83K | 01/05 | ||
NXP | 249,43 | 258,21 | 246,55 | -6,76 | -2,64% | 3,38M | 01/05 | ||
Occidental | 64,47 | 65,97 | 63,69 | -1,67 | -2,53% | 7,64M | 01/05 | ||
Old Dominion Freight Line | 182,49 | 186,10 | 179,20 | +0,78 | +0,43% | 2,01M | 01/05 | ||
Omnicom | 93,65 | 95,01 | 92,89 | +0,81 | +0,87% | 1,17M | 01/05 | ||
ON Semiconductor | 68,94 | 71,92 | 68,76 | -1,22 | -1,74% | 8,70M | 01/05 | ||
ONEOK | 76,96 | 79,00 | 76,59 | -2,16 | -2,73% | 4,63M | 01/05 | ||
Oracle | 114,63 | 116,76 | 113,65 | +0,88 | +0,77% | 5,09M | 01/05 | ||
Otis Worldwide | 91,42 | 92,83 | 90,57 | +0,22 | +0,24% | 1,83M | 01/05 | ||
O’Reilly Automotive | 1.005,11 | 1.017,84 | 1.004,19 | -8,15 | -0,80% | 602,07K | 01/05 | ||
PACCAR | 106,34 | 107,97 | 105,45 | +0,23 | +0,22% | 3,91M | 01/05 | ||
Packaging America | 174,18 | 176,46 | 172,58 | +1,20 | +0,69% | 547,70K | 01/05 | ||
Palo Alto Networks | 287,34 | 293,71 | 284,00 | -3,55 | -1,22% | 2,91M | 01/05 | ||
Paramount Global B | 12,26 | 12,32 | 11,46 | +0,87 | +7,59% | 18,31M | 01/05 | ||
Parker-Hannifin | 542,88 | 552,06 | 540,47 | -2,03 | -0,37% | 766,17K | 01/05 | ||
Paychex | 119,41 | 122,11 | 118,87 | +0,60 | +0,51% | 1,39M | 01/05 | ||
Paycom Soft | 186,10 | 190,96 | 185,88 | -1,88 | -1,00% | 1,17M | 01/05 | ||
PayPal | 66,16 | 67,80 | 65,49 | -1,76 | -2,59% | 16,57M | 01/05 | ||
Pentair | 79,07 | 80,43 | 78,25 | -0,02 | -0,03% | 919,81K | 01/05 | ||
PepsiCo | 175,15 | 176,23 | 173,66 | -0,76 | -0,43% | 4,08M | 01/05 | ||
Pfizer | 27,17 | 27,45 | 26,02 | +1,55 | +6,05% | 78,16M | 01/05 | ||
PG E | 17,41 | 17,49 | 17,10 | +0,29 | +1,72% | 14,84M | 01/05 | ||
Philip Morris | 96,04 | 97,22 | 94,63 | +1,10 | +1,16% | 5,63M | 01/05 | ||
Phillips 66 | 140,21 | 144,31 | 138,63 | -3,00 | -2,09% | 2,54M | 01/05 | ||
Pinnacle West | 74,97 | 75,54 | 73,14 | +1,32 | +1,79% | 919,76K | 01/05 | ||
Pioneer Natural | 268,05 | 271,72 | 263,69 | -1,27 | -0,47% | 5,79M | 01/05 | ||
PNC Financial | 153,94 | 156,72 | 153,17 | +0,68 | +0,44% | 1,39M | 01/05 | ||
Pool | 359,50 | 367,24 | 354,51 | -3,03 | -0,84% | 391,69K | 01/05 | ||
PPG Industries | 131,02 | 132,85 | 129,30 | +2,02 | +1,57% | 1,52M | 01/05 | ||
PPL | 28,01 | 28,23 | 27,47 | +0,55 | +2,00% | 6,55M | 01/05 | ||
Principal Financial | 79,85 | 80,77 | 78,90 | +0,71 | +0,90% | 1,03M | 01/05 | ||
Procter&Gamble | 163,48 | 164,24 | 162,22 | +0,28 | +0,17% | 7,32M | 01/05 | ||
Progressive | 211,78 | 213,74 | 208,48 | +3,53 | +1,70% | 2,07M | 01/05 | ||
Prologis | 101,84 | 104,13 | 101,63 | -0,21 | -0,21% | 4,56M | 01/05 | ||
Prudential Financial | 112,28 | 113,64 | 108,95 | +1,80 | +1,63% | 1,98M | 01/05 | ||
PTC | 174,96 | 177,91 | 174,16 | -2,48 | -1,40% | 1,95M | 01/05 | ||
Public Service Enterprise | 69,79 | 70,45 | 68,29 | +0,71 | +1,03% | 4,20M | 01/05 | ||
Public Storage | 260,03 | 266,78 | 256,72 | +0,58 | +0,22% | 1,05M | 01/05 | ||
PulteGroup | 111,80 | 114,88 | 110,44 | +0,38 | +0,34% | 1,11M | 01/05 | ||
Qorvo Inc | 111,89 | 116,22 | 111,81 | -4,95 | -4,24% | 2,72M | 01/05 | ||
Qualcomm | 164,03 | 169,64 | 163,79 | -1,82 | -1,10% | 11,38M | 01/05 | ||
Quanta Services | 256,20 | 260,74 | 252,99 | -2,36 | -0,91% | 1,16M | 01/05 | ||
Quest Diagnostics | 137,58 | 138,41 | 136,47 | -0,60 | -0,43% | 656,77K | 01/05 | ||
Ralph Lauren A | 163,60 | 165,64 | 161,81 | -0,04 | -0,02% | 1,18M | 01/05 | ||
Raymond James Financial | 122,55 | 124,02 | 121,45 | +0,55 | +0,45% | 1,25M | 01/05 | ||
Realty Income | 53,91 | 54,54 | 53,34 | +0,37 | +0,69% | 4,64M | 01/05 | ||
Regency Centers | 59,11 | 60,06 | 58,50 | -0,11 | -0,19% | 972,15K | 01/05 | ||
Regeneron Pharma | 903,48 | 913,21 | 888,52 | +12,82 | +1,44% | 577,56K | 01/05 | ||
Regions Financial | 19,57 | 19,98 | 19,34 | +0,29 | +1,53% | 7,12M | 01/05 | ||
Republic Services | 185,98 | 187,48 | 181,37 | -5,72 | -2,98% | 2,84M | 01/05 | ||
ResMed | 214,96 | 217,28 | 211,36 | +0,97 | +0,45% | 1,17M | 01/05 | ||
Revvity | 102,56 | 104,54 | 101,73 | +0,09 | +0,09% | 653,27K | 01/05 | ||
Robert Half | 69,26 | 70,26 | 68,85 | +0,12 | +0,17% | 1,66M | 01/05 | ||
Rockwell Automation | 269,87 | 273,72 | 267,00 | -1,09 | -0,40% | 821,94K | 01/05 | ||
Rollins | 44,68 | 44,99 | 44,29 | +0,12 | +0,27% | 1,58M | 01/05 | ||
Roper Technologies | 514,76 | 523,35 | 511,11 | +3,30 | +0,65% | 728,71K | 01/05 | ||
Ross Stores | 127,80 | 129,73 | 127,77 | -1,75 | -1,35% | 2,80M | 01/05 | ||
Royal Caribbean Cruises | 137,53 | 139,35 | 134,74 | -2,10 | -1,50% | 4,24M | 01/05 | ||
Rtx Corp | 101,26 | 102,03 | 101,14 | -0,26 | -0,26% | 5,28M | 01/05 | ||
S&P Global | 415,98 | 420,99 | 413,87 | +0,15 | +0,04% | 1,03M | 01/05 | ||
Salesforce Inc | 268,69 | 274,00 | 266,55 | -0,25 | -0,09% | 3,60M | 01/05 | ||
SBA Communications | 189,12 | 194,53 | 183,64 | +3,00 | +1,61% | 1,65M | 01/05 | ||
Schlumberger | 47,19 | 47,78 | 46,92 | -0,29 | -0,61% | 10,54M | 01/05 | ||
Seagate | 85,81 | 87,78 | 84,34 | -0,10 | -0,12% | 2,02M | 01/05 | ||
Sempra Energy | 71,93 | 72,66 | 71,37 | +0,30 | +0,42% | 1,82M | 01/05 | ||
ServiceNow Inc | 685,45 | 700,70 | 683,89 | -7,89 | -1,14% | 1,16M | 01/05 | ||
Sherwin-Williams | 303,23 | 307,72 | 298,37 | +3,62 | +1,21% | 1,91M | 01/05 | ||
Simon Property | 140,18 | 142,82 | 139,25 | -0,35 | -0,25% | 1,21M | 01/05 | ||
Skyworks | 90,30 | 94,00 | 89,79 | -16,29 | -15,28% | 9,07M | 01/05 | ||
Snap-On | 267,64 | 270,86 | 267,54 | -0,32 | -0,12% | 306,77K | 01/05 | ||
Southern | 74,49 | 75,13 | 73,20 | +0,99 | +1,35% | 4,02M | 01/05 | ||
Southwest Airlines | 25,66 | 26,20 | 25,57 | -0,28 | -1,08% | 11,49M | 01/05 | ||
Stanley Black Decker | 91,80 | 93,51 | 89,90 | +0,40 | +0,44% | 2,62M | 01/05 | ||
Starbucks | 74,44 | 76,99 | 72,67 | -14,05 | -15,88% | 66,11M | 01/05 | ||
State Street | 73,13 | 73,90 | 72,26 | +0,64 | +0,88% | 1,38M | 01/05 | ||
Steel Dynamics | 129,64 | 132,78 | 128,90 | -0,48 | -0,37% | 921,93K | 01/05 | ||
STERIS | 204,93 | 207,56 | 203,73 | +0,37 | +0,18% | 266,34K | 01/05 | ||
Stryker | 328,14 | 335,73 | 320,71 | -8,36 | -2,48% | 2,51M | 01/05 | ||
Super Micro Computer | 738,30 | 780,74 | 700,00 | -120,50 | -14,03% | 13,44M | 01/05 | ||
Synchrony Financial | 43,97 | 44,56 | 43,26 | -0,01 | -0,02% | 4,00M | 01/05 | ||
Synopsys | 522,18 | 534,05 | 519,62 | -8,41 | -1,59% | 705,13K | 01/05 | ||
Sysco | 73,03 | 74,79 | 72,89 | -1,29 | -1,74% | 4,82M | 01/05 | ||
T Rowe | 110,30 | 112,15 | 109,10 | +0,73 | +0,67% | 1,87M | 01/05 | ||
T-Mobile US | 165,47 | 166,50 | 163,99 | +1,30 | +0,79% | 5,32M | 01/05 | ||
Take-Two | 142,74 | 145,12 | 141,53 | -0,07 | -0,05% | 1,12M | 01/05 | ||
Tapestry | 39,48 | 40,07 | 39,15 | -0,44 | -1,10% | 2,88M | 01/05 | ||
Targa Resources | 112,53 | 114,34 | 111,40 | -1,53 | -1,34% | 2,39M | 01/05 | ||
Target | 156,42 | 161,53 | 156,33 | -4,56 | -2,83% | 4,17M | 01/05 | ||
TE Connectivity | 139,43 | 141,98 | 139,42 | -2,05 | -1,45% | 1,19M | 01/05 | ||
Teledyne Technologies | 382,96 | 386,41 | 378,53 | +1,48 | +0,39% | 326,20K | 01/05 | ||
Teleflex | 211,54 | 213,27 | 207,13 | +2,79 | +1,34% | 620,52K | 01/05 | ||
Teradyne | 113,72 | 117,23 | 111,79 | -2,60 | -2,24% | 3,25M | 01/05 | ||
Tesla | 180,00 | 185,86 | 179,01 | -3,29 | -1,79% | 91,25M | 01/05 | ||
Texas Instruments | 175,16 | 178,71 | 174,40 | -1,26 | -0,71% | 6,85M | 01/05 | ||
Textron | 84,77 | 85,86 | 84,12 | +0,18 | +0,21% | 761,84K | 01/05 | ||
The AES | 18,17 | 18,55 | 17,74 | +0,27 | +1,51% | 8,17M | 01/05 | ||
The Charles Schwab | 74,54 | 75,37 | 73,45 | +0,59 | +0,80% | 6,03M | 01/05 | ||
The Travelers | 213,06 | 215,23 | 212,29 | +0,90 | +0,42% | 1,10M | 01/05 | ||
Thermo Fisher Scientific | 575,11 | 581,90 | 568,40 | +6,39 | +1,12% | 1,10M | 01/05 | ||
TJX | 93,78 | 94,41 | 93,39 | -0,31 | -0,33% | 5,14M | 01/05 | ||
Tractor Supply | 271,17 | 274,41 | 267,42 | -1,91 | -0,70% | 1,36M | 01/05 | ||
Trane Technologies | 315,08 | 319,17 | 311,88 | -2,26 | -0,71% | 1,35M | 01/05 | ||
Transdigm | 1.249,88 | 1.269,49 | 1.242,07 | +1,85 | +0,15% | 143,82K | 01/05 | ||
Trimble | 58,59 | 60,09 | 58,56 | -1,48 | -2,46% | 806,61K | 01/05 | ||
Truist Financial Corp | 38,05 | 38,79 | 37,54 | +0,50 | +1,33% | 4,49M | 01/05 | ||
Tyler Technologies | 458,61 | 464,20 | 455,12 | -2,94 | -0,64% | 222,85K | 01/05 | ||
Tyson Foods | 60,27 | 61,02 | 59,98 | -0,38 | -0,63% | 1,63M | 01/05 | ||
U.S. Bancorp | 41,03 | 41,81 | 40,53 | +0,40 | +0,98% | 5,66M | 01/05 | ||
Uber Tech | 67,77 | 69,41 | 65,86 | +1,50 | +2,26% | 20,82M | 01/05 | ||
UDR | 37,49 | 38,04 | 36,86 | -0,59 | -1,55% | 5,04M | 01/05 | ||
Ulta Beauty | 402,11 | 404,51 | 398,45 | -2,73 | -0,67% | 561,67K | 01/05 | ||
Union Pacific | 234,91 | 237,08 | 234,17 | -2,25 | -0,95% | 1,51M | 01/05 | ||
United Airlines Holdings | 50,66 | 51,51 | 49,73 | -0,80 | -1,54% | 9,67M | 01/05 | ||
United Parcel Service | 145,86 | 148,13 | 145,37 | -1,62 | -1,10% | 2,27M | 01/05 | ||
United Rentals | 653,76 | 672,52 | 649,26 | -14,23 | -2,13% | 583,95K | 01/05 | ||
UnitedHealth | 484,03 | 489,19 | 477,07 | +0,33 | +0,07% | 2,50M | 01/05 | ||
Universal Health Services | 170,16 | 172,95 | 168,29 | -0,27 | -0,16% | 641,12K | 01/05 | ||
Valero Energy | 155,58 | 162,48 | 154,57 | -4,29 | -2,68% | 3,26M | 01/05 | ||
Ventas | 43,81 | 44,71 | 43,64 | -0,47 | -1,06% | 2,00M | 01/05 | ||
Veralto | 94,39 | 95,20 | 93,46 | +0,71 | +0,76% | 905,20K | 01/05 | ||
VeriSign | 171,08 | 172,95 | 169,81 | +1,60 | +0,94% | 1,17M | 01/05 | ||
Verisk | 233,00 | 236,29 | 222,61 | +15,04 | +6,90% | 1,78M | 01/05 | ||
Verizon | 39,19 | 39,65 | 39,13 | -0,30 | -0,76% | 14,91M | 01/05 | ||
Vertex | 402,14 | 406,90 | 392,47 | +9,33 | +2,38% | 1,18M | 01/05 | ||
VF | 12,18 | 12,51 | 12,06 | -0,28 | -2,25% | 5,60M | 01/05 | ||
Viatris | 11,63 | 11,80 | 11,44 | +0,06 | +0,52% | 8,20M | 01/05 | ||
VICI Properties | 28,71 | 29,09 | 28,37 | +0,17 | +0,58% | 7,04M | 01/05 | ||
Visa A | 267,29 | 270,91 | 266,73 | -1,32 | -0,49% | 5,79M | 01/05 | ||
Vulcan Materials | 259,76 | 263,76 | 256,16 | +2,13 | +0,83% | 1,01M | 01/05 | ||
Walgreens Boots | 17,34 | 17,68 | 17,25 | -0,39 | -2,20% | 10,60M | 01/05 | ||
Walmart | 58,82 | 59,40 | 58,72 | -0,53 | -0,89% | 14,89M | 01/05 | ||
Walt Disney | 110,45 | 111,99 | 110,21 | -0,65 | -0,59% | 4,89M | 01/05 | ||
Warner Bros Discovery | 7,61 | 7,81 | 7,34 | +0,25 | +3,33% | 42,97M | 01/05 | ||
Waste Management | 206,71 | 208,94 | 205,71 | -1,31 | -0,63% | 1,10M | 01/05 | ||
Waters | 316,02 | 322,44 | 308,21 | +6,98 | +2,26% | 472,62K | 01/05 | ||
WEC Energy | 82,58 | 83,38 | 81,27 | -0,06 | -0,07% | 2,40M | 01/05 | ||
Wells Fargo&Co | 59,50 | 60,15 | 59,33 | +0,18 | +0,30% | 14,22M | 01/05 | ||
Welltower | 94,36 | 96,05 | 94,14 | -0,92 | -0,97% | 2,19M | 01/05 | ||
West Pharmaceutical Services | 363,39 | 368,46 | 355,65 | +5,91 | +1,65% | 540,74K | 01/05 | ||
Western Digital | 70,51 | 71,98 | 68,87 | -0,32 | -0,45% | 7,12M | 01/05 | ||
Westinghouse Air Brake | 160,54 | 162,32 | 159,65 | -0,54 | -0,34% | 1,02M | 01/05 | ||
WestRock Co | 47,91 | 48,38 | 47,69 | -0,05 | -0,10% | 1,09M | 01/05 | ||
Weyerhaeuser | 30,21 | 30,85 | 30,02 | +0,04 | +0,13% | 3,28M | 01/05 | ||
Williams | 37,88 | 38,50 | 37,69 | -0,47 | -1,24% | 6,47M | 01/05 | ||
Willis Towers Watson | 254,70 | 257,07 | 250,97 | +3,56 | +1,42% | 470,19K | 01/05 | ||
WR Berkley | 77,78 | 78,59 | 76,87 | +0,81 | +1,05% | 936,59K | 01/05 | ||
WW Grainger | 921,06 | 931,79 | 918,96 | -0,29 | -0,03% | 237,99K | 01/05 | ||
Wynn Resorts | 92,73 | 94,51 | 91,46 | +1,08 | +1,18% | 1,82M | 01/05 | ||
Xcel Energy | 53,78 | 54,20 | 52,85 | +0,05 | +0,09% | 4,06M | 01/05 | ||
Xylem | 130,96 | 133,07 | 130,16 | +0,26 | +0,20% | 1,77M | 01/05 | ||
Yum! Brands | 135,29 | 137,92 | 134,58 | -5,96 | -4,22% | 4,46M | 01/05 | ||
Zebra | 309,05 | 315,52 | 303,49 | -5,51 | -1,75% | 566,69K | 01/05 | ||
Zimmer Biomet | 119,55 | 121,20 | 116,96 | -0,73 | -0,61% | 2,49M | 01/05 | ||
Zoetis Inc | 158,53 | 160,78 | 158,04 | -0,71 | -0,45% | 3,34M | 01/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno