Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 25.050,0 | 25.600,0 | 24.100,0 | +0,0 | +0,00% | 37,10K | 09:45:07 | ||
911 JSC | 7.030,00 | 7.300,00 | 7.030,00 | -120,00 | -1,68% | 368,40K | 09:45:09 | ||
ACC Binh Duong Investment and Construction JSC | 14.800,0 | 15.000,0 | 14.200,0 | 0,0 | 0,00% | 11,00K | 09:45:01 | ||
AgriBank Securities JSC | 20.250,0 | 20.450,0 | 19.600,0 | +750,0 | +3,85% | 1,82M | 09:45:01 | ||
An Duong Thao Dien Real estate Trad | 4.500,0 | 4.520,0 | 4.440,0 | +100,0 | +2,27% | 464,30K | 09:45:04 | ||
An Pha Petroleum Group JSC | 4.940,0 | 4.940,0 | 4.550,0 | 320,0 | 6,93% | 212,60K | 09:45:01 | ||
An Phat Holdings JSC | 10.500,00 | 10.500,00 | 9.870,00 | +650,00 | +6,60% | 10,62M | 09:45:01 | ||
An Phat Yen Bai Mineral Plastic | 6.090,0 | 6.100,0 | 5.850,0 | +180,0 | +3,05% | 319,40K | 09:45:04 | ||
APG Securities Joint Stock | 14.000,0 | 14.000,0 | 13.700,0 | +150,0 | +1,08% | 144,70K | 09:45:01 | ||
Ba Ria Thermal Power JSC | 14.050,0 | 14.100,0 | 13.950,0 | 50,0 | 0,36% | 22,10K | 09:45:01 | ||
BAF Viet Nam Agriculture JSC | 22.700,00 | 22.900,00 | 22.300,00 | +450,00 | +2,02% | 5,41M | 09:45:01 | ||
BaoMinh Insurance Corp | 27.600,0 | 28.000,0 | 26.850,0 | +500,0 | +1,85% | 986,90K | 09:45:02 | ||
Becamex Infrastructure Development | 14.950,0 | 15.100,0 | 14.600,0 | +300,0 | +2,05% | 4,89M | 09:45:05 | ||
Ben Thanh Rubber JSC | 14.450,0 | 14.450,0 | 14.200,0 | 0,0 | 0,00% | 32,80K | 09:45:01 | ||
Ben Tre Pharmaceutical JSC | 12.550,0 | 12.600,0 | 12.500,0 | +50,0 | +0,40% | 2,40K | 09:45:05 | ||
BIDV Insurance Corp | 35.150,0 | 35.200,0 | 33.600,0 | +1.750,0 | +5,24% | 265,70K | 09:45:01 | ||
BIDV Securities JSC | 58.500,0 | 59.500,0 | 57.500,0 | +1.100,0 | +1,92% | 588,00K | 09:45:03 | ||
Binh Dien Fertilizer JSC | 38.450,0 | 38.900,0 | 37.800,0 | -50,0 | -0,13% | 395,20K | 09:45:01 | ||
Binh Dinh Minerals JSC | 16.850,0 | 16.950,0 | 16.600,0 | +250,0 | +1,51% | 83,20K | 09:45:01 | ||
Binh Dinh Pharma | 52.200,0 | 52.400,0 | 52.000,0 | -200,0 | -0,38% | 10,70K | 09:45:02 | ||
Binh Duong Construction Civil Eng | 6.030,0 | 6.100,0 | 6.020,0 | +30,0 | +0,50% | 6,90K | 09:45:01 | ||
Binh Duong Mineral and Construction | 22.650,0 | 22.650,0 | 22.100,0 | +550,0 | +2,49% | 2,18M | 09:45:04 | ||
Binh Duong Trade and Development | 9.000,0 | 9.050,0 | 8.730,0 | +360,0 | +4,17% | 615,00K | 09:45:08 | ||
Binh Thanh Import Export Production | 35.000,0 | 35.000,0 | 34.000,0 | +1.200,0 | +3,55% | 582,60K | 09:45:05 | ||
BKG Viet Nam Investment JSC | 4.200,00 | 4.250,00 | 4.200,00 | +-20,00 | +-0,47% | 508,80K | 09:45:02 | ||
Camau Trading JSC | 9.190,0 | 9.190,0 | 9.190,0 | -10,0 | -0,11% | 0,90K | 09:45:02 | ||
Camimex JSC | 9.120,0 | 9.140,0 | 8.920,0 | +200,0 | +2,24% | 809,50K | 09:45:02 | ||
Cat Lai Port JSC | 39.200,0 | 40.050,0 | 39.200,0 | -600,0 | -1,51% | 2,50K | 09:45:03 | ||
Century Synthetic Fiber Corp | 30.100,0 | 30.650,0 | 29.750,0 | +350,0 | +1,18% | 230,20K | 09:45:03 | ||
Chuong Duong Corp | 19.950,0 | 20.150,0 | 19.650,0 | +50,0 | +0,25% | 532,10K | 09:45:02 | ||
CIC39 | 17.300,0 | 17.300,0 | 17.100,0 | 0,0 | 0,00% | 29,90K | 09:45:02 | ||
City Auto | 30.300,0 | 30.300,0 | 30.050,0 | 100,0 | 0,33% | 73,30K | 09:45:01 | ||
Clever Group | 17.300,00 | 17.600,00 | 15.650,00 | +650,00 | +3,90% | 12,30K | 09:45:01 | ||
CNG Vietnam JSC | 34.200,0 | 35.200,0 | 34.150,0 | +50,0 | +0,15% | 467,50K | 09:45:01 | ||
COMA 18 JSC | 5.060,0 | 5.080,0 | 4.910,0 | +110,0 | +2,22% | 113,80K | 09:45:01 | ||
Construction JSC 47 | 5.950,0 | 6.060,0 | 5.900,0 | +-80,0 | +-1,33% | 56,00K | 09:45:03 | ||
Create Capital Vietnam | 6.420,0 | 6.500,0 | 6.330,0 | 30,0 | 0,47% | 40,30K | 09:45:02 | ||
CuongThuan Idico Development Invest | 18.000,0 | 18.800,0 | 17.850,0 | -350,0 | -1,90% | 1,59M | 09:49:44 | ||
Cuu Long Petro Urban Development | 10.050,0 | 10.050,0 | 9.700,0 | +640,0 | +6,80% | 2,70M | 09:45:01 | ||
Cuu Long Pharmaceutical | 29.350,0 | 29.600,0 | 29.200,0 | +50,0 | +0,17% | 176,10K | 09:45:01 | ||
Cuulong Fish JSC | 12.350,0 | 12.550,0 | 12.350,0 | -150,0 | -1,20% | 32,90K | 09:45:01 | ||
Da Nang Construction Building Mater | 6.300,0 | 6.300,0 | 5.900,0 | +280,0 | +4,65% | 9,80K | 09:45:02 | ||
Dam Sen Water Park Corp | 56.000,0 | 56.400,0 | 55.600,0 | +400,0 | +0,72% | 3,70K | 09:45:07 | ||
Damsan | 13.850,0 | 13.950,0 | 13.700,0 | +300,0 | +2,21% | 670,40K | 09:45:01 | ||
Danang Rubber JSC | 33.900,0 | 34.300,0 | 33.550,0 | -100,0 | -0,29% | 1,07M | 09:45:03 | ||
Dat Phuong | 57.700,0 | 58.400,0 | 56.600,0 | +800,0 | +1,41% | 967,10K | 09:45:02 | ||
De Tam JSC | 4.300,0 | 4.410,0 | 4.300,0 | -100,0 | -2,27% | 8,10K | 09:45:01 | ||
DIC Holdings Construction JSC | 11.250,0 | 11.400,0 | 11.000,0 | +350,0 | +3,21% | 117,40K | 09:45:03 | ||
Dien Quang JSC | 14.950,0 | 15.000,0 | 14.950,0 | -50,0 | -0,33% | 33,60K | 09:45:02 | ||
Dinhvu Port Investment Development | 76.100,0 | 76.100,0 | 75.300,0 | 0,0 | 0,00% | 33,90K | 09:45:03 | ||
DOMESCO Medical Import Export | 64.000,0 | 64.900,0 | 64.000,0 | -900,0 | -1,39% | 0,40K | 09:45:04 | ||
Dong A Hotel Group | 4.000,0 | 4.010,0 | 3.980,0 | +10,0 | +0,25% | 111,90K | 09:45:04 | ||
Dong Phu Rubber JSC | 43.500,0 | 43.800,0 | 42.950,0 | +200,0 | +0,46% | 787,10K | 09:45:02 | ||
DRH Holdings JSC | 3.370,0 | 3.560,0 | 3.320,0 | -190,0 | -5,34% | 3,04M | 09:45:08 | ||
Duc Long Gia Lai Group JSC | 2.040,00 | 2.080,00 | 2.030,00 | -20,00 | -0,97% | 1,10M | 09:45:01 | ||
Duc Thanh Wood Processing | 28.200,0 | 28.950,0 | 28.000,0 | +100,0 | +0,36% | 241,50K | 09:45:05 | ||
Duong Hieu Trading and Mining | 9.670,0 | 9.710,0 | 9.500,0 | +100,0 | +1,04% | 64,20K | 09:45:01 | ||
Elcom Tech Communications | 28.000,0 | 28.500,0 | 27.400,0 | +400,0 | +1,45% | 1,35M | 09:45:03 | ||
Everland Investment | 5.760,0 | 5.790,0 | 5.580,0 | +190,0 | +3,41% | 3,41M | 09:45:01 | ||
Everpia Vietnam JSC | 13.950,0 | 14.100,0 | 13.850,0 | 0,0 | 0,00% | 162,00K | 09:45:01 | ||
EVN Finance | 16.300 | 16.900 | 16.300 | +0 | +0,00% | 13,49M | 09:45:03 | ||
Fecon Foundation Engineering | 15.250,0 | 15.400,0 | 15.000,0 | +350,0 | +2,35% | 1,35M | 09:45:02 | ||
Fecon Mining JSC | 4.090,0 | 4.100,0 | 4.040,0 | 0,0 | 0,00% | 41,00K | 09:45:01 | ||
FIRST REAL | 7.680,0 | 7.800,0 | 7.590,0 | +20,0 | +0,26% | 969,50K | 09:45:05 | ||
FIT INVEST JSC | 4.690,0 | 4.730,0 | 4.630,0 | +50,0 | +1,08% | 662,20K | 09:45:06 | ||
Ha Long Investment | 3.300,0 | 3.300,0 | 3.130,0 | +120,0 | +3,77% | 338,80K | 09:45:01 | ||
Ha Noi South Housing and Urban Development | 28.800,0 | 29.750,0 | 28.450,0 | -100,0 | -0,35% | 923,70K | 09:45:07 | ||
Hai An Transport and Stevedoring | 42.000,0 | 42.150,0 | 41.650,0 | +250,0 | +0,60% | 3,36M | 09:45:05 | ||
Hai Phong Hoang Ha Paper | 9.050,0 | 9.140,0 | 9.000,0 | 0,0 | 0,00% | 265,00K | 09:45:05 | ||
Hang Xanh Motors Service JSC | 16.000,0 | 16.100,0 | 15.300,0 | +700,0 | +4,58% | 2,40M | 09:45:03 | ||
Hanoi Plastics | 18.050 | 18.250 | 17.500 | +400 | +2,27% | 716,00K | 09:45:07 | ||
Hapaco Group JSC | 4.740,0 | 4.760,0 | 4.690,0 | +40,0 | +0,85% | 41,90K | 09:45:06 | ||
Hcd Investment Producing | 10.350,0 | 10.450,0 | 10.050,0 | +150,0 | +1,47% | 796,90K | 09:45:01 | ||
Hoa An JSC | 44.000,0 | 44.500,0 | 43.600,0 | +100,0 | +0,23% | 54,20K | 09:45:02 | ||
Hoang Huy Investment Services | 10.550,0 | 10.550,0 | 10.400,0 | +200,0 | +1,93% | 1,91M | 09:45:09 | ||
Hoang Minh Finance Investment JSC | 3.400,0 | 3.420,0 | 3.340,0 | +40,0 | +1,19% | 42,60K | 09:45:03 | ||
Hoang Quan Consulting Trading Serv | 4.110,00 | 4.170,00 | 4.100,00 | +10,00 | +0,24% | 4,49M | 09:45:02 | ||
Hochiminh City Metal Corp | 11.900,0 | 11.900,0 | 11.700,0 | +100,0 | +0,85% | 13,50K | 09:45:03 | ||
Hong Ha Son Agricutural | 5.550,0 | 5.640,0 | 5.450,0 | -50,0 | -0,89% | 103,30K | 09:45:07 | ||
Hung Thinh Incons | 13.150,0 | 13.300,0 | 12.950,0 | +100,0 | +0,77% | 580,60K | 09:45:03 | ||
HVC Invest | 7.190,0 | 7.420,0 | 7.080,0 | -90,0 | -1,24% | 557,50K | 09:45:03 | ||
ICAPITAL Investment JSC | 5.660,0 | 5.700,0 | 5.610,0 | 0,0 | 0,00% | 29,20K | 09:45:05 | ||
ICD Tan Cang Long Binh | 31.800,0 | 31.800,0 | 31.500,0 | 0,0 | 0,00% | 3,00K | 09:45:04 | ||
Idico Infrastructure Development | 16.100,0 | 16.250,0 | 16.050,0 | -100,0 | -0,62% | 33,80K | 09:45:05 | ||
Industrial Urban Development JSC | 45.500,0 | 46.600,0 | 45.150,0 | -300,0 | -0,66% | 20,00K | 09:45:03 | ||
Innovative Technology Development | 12.050,0 | 12.050,0 | 11.400,0 | +750,0 | +6,64% | 322,60K | 09:45:03 | ||
International Development & Investm | 12.000,0 | 12.150,0 | 11.900,0 | +0,0 | +0,00% | 1,29M | 09:45:07 | ||
International Gas Product Shipping | 13.900,0 | 13.900,0 | 13.350,0 | +600,0 | +4,51% | 938,20K | 09:45:03 | ||
Investment Trading of Real Estate | 10.550,0 | 10.600,0 | 10.400,0 | +200,0 | +1,93% | 401,50K | 09:45:06 | ||
Khai Hoan Land Real Estate JSC | 5.720,00 | 5.750,00 | 5.630,00 | +30,00 | +0,53% | 3,15M | 09:45:06 | ||
Khanh Hoa Power JSC | 9.730,0 | 9.780,0 | 9.680,0 | +40,0 | +0,41% | 129,40K | 09:45:08 | ||
Lam Dong Mineral and Building Mater | 44.100,0 | 44.300,0 | 43.900,0 | -200,0 | -0,45% | 12,50K | 09:45:07 | ||
Lam Son Sugar JSC | 13.000,0 | 13.000,0 | 12.550,0 | +200,0 | +1,56% | 1,37M | 09:45:06 | ||
Lizen JSC | 11.950,0 | 12.000,0 | 11.750,0 | +200,0 | +1,70% | 2,89M | 09:45:03 | ||
Logistics Vicem JSC | 8.870,0 | 8.870,0 | 8.750,0 | 0,0 | 0,00% | 34,40K | 09:45:04 | ||
Long Giang Investment and Urban Dev | 3.400,0 | 3.400,0 | 3.140,0 | 30,0 | 0,89% | 202,50K | 09:45:03 | ||
Mekong Fisheries JSC | 8.750,0 | 8.800,0 | 8.700,0 | -60,0 | -0,68% | 6,50K | 09:45:01 | ||
MHC JSC | 9.060,0 | 9.150,0 | 9.040,0 | -90,0 | -0,98% | 72,20K | 09:45:08 | ||
Military Insurance | 21.400 | 21.800 | 20.500 | +200 | +0,94% | 550,70K | 09:45:07 | ||
Mirae JSC | 3.450,0 | 3.500,0 | 3.440,0 | -40,0 | -1,15% | 150,20K | 09:45:04 | ||
Nafoods Group JSC | 19.000,0 | 19.000,0 | 18.650,0 | +150,0 | +0,80% | 112,60K | 09:45:06 | ||
Nam Hoa Trading | 12.500 | 12.500 | 12.500 | 0 | 0,00% | 6,30K | 09:45:03 | ||
Nam Song Hau Trading Investing Petroleum | 7.660,00 | 7.700,00 | 7.410,00 | +450,00 | +6,24% | 2,31M | 09:45:03 | ||
NoiBai Cargo Terminal Services JSC | 91.800,0 | 92.000,0 | 91.800,0 | -200,0 | -0,22% | 5,20K | 09:45:05 | ||
Nui Nho Stone JSC | 17.150,0 | 17.200,0 | 17.150,0 | -100,0 | -0,58% | 13,50K | 09:45:07 | ||
OPC Pharmaceutical JSC | 23.400,0 | 23.500,0 | 23.200,0 | +50,0 | +0,21% | 5,50K | 09:45:05 | ||
Petrolimex Gas Corp JSC | 15.450,0 | 15.600,0 | 15.350,0 | +50,0 | +0,32% | 31,20K | 09:45:05 | ||
Petrolimex International Trading | 6.380,0 | 6.490,0 | 6.350,0 | +100,0 | +1,59% | 19,30K | 09:45:05 | ||
PetroVietnam General Services Corp | 28.300,0 | 29.500,0 | 27.750,0 | +150,0 | +0,53% | 1,50M | 09:45:05 | ||
Pha Le Plastics | 5.020,0 | 5.130,0 | 4.970,0 | -90,0 | -1,76% | 166,10K | 09:45:09 | ||
Phuc Hungnstruction | 6.690,0 | 6.770,0 | 6.670,0 | -10,0 | -0,15% | 55,20K | 09:45:06 | ||
Power Engineering | 47.900,0 | 47.950,0 | 44.650,0 | +3.050,0 | +6,80% | 1,99M | 09:45:06 | ||
Quang Tri Minh Hung JSC | 9.030,00 | 9.420,00 | 9.000,00 | +10,00 | +0,11% | 2,60K | 09:45:05 | ||
Quoc Cuong Gia Lai JSC | 15.600,0 | 15.900,0 | 14.400,0 | 150,0 | 0,97% | 2,17M | 09:45:08 | ||
Rangdong Light source and Vacuum | 129.100 | 129.500 | 128.600 | 0 | 0,00% | 32,80K | 09:45:05 | ||
RangDong Plastic JSC | 5.140,0 | 5.200,0 | 5.120,0 | +20,0 | +0,39% | 69,70K | 09:45:03 | ||
Sai Gon Ground | 73.000,0 | 73.500,0 | 73.000,0 | -500,0 | -0,68% | 4,30K | 09:45:06 | ||
Sai Gon Mien Trung Beer | 37.400,0 | 37.500,0 | 37.200,0 | +0,0 | +0,00% | 16,20K | 09:45:06 | ||
Saigon Garment Manufacturing Trade | 9.140,0 | 9.150,0 | 8.820,0 | 90,0 | 0,99% | 2,40K | 09:45:03 | ||
Saigon Real Estate | 22.200,0 | 22.200,0 | 21.550,0 | -100,0 | -0,45% | 22,20K | 09:45:06 | ||
Saigon Thuong Tin Real Estate JSC | 7.030,0 | 7.070,0 | 6.990,0 | +70,0 | +1,01% | 1,48M | 09:45:08 | ||
Saigon Viendong Tech | 12.800,0 | 12.800,0 | 12.550,0 | 0,0 | 0,00% | 1,10K | 09:45:05 | ||
Sao Ta Foods JSC | 52.000,0 | 53.000,0 | 51.500,0 | -600,0 | -1,14% | 72,40K | 09:45:03 | ||
Savimex Corp | 17.700,0 | 17.850,0 | 17.300,0 | +100,0 | +0,57% | 186,90K | 09:45:05 | ||
Sea & Air Freight International | 32.500,0 | 32.600,0 | 32.300,0 | -100,0 | -0,31% | 5,30K | 09:45:09 | ||
Siam Brothers Vietnam | 10.600,0 | 10.650,0 | 10.200,0 | 200,0 | 1,92% | 2,50K | 09:45:03 | ||
Sieu Thanh JSC | 9.020,0 | 9.110,0 | 8.930,0 | +80,0 | +0,89% | 365,90K | 09:45:08 | ||
SMC Investment Trading JSC | 13.600,0 | 13.600,0 | 13.200,0 | +300,0 | +2,26% | 836,60K | 09:45:03 | ||
Son Ha International Corp | 15.000,0 | 15.400,0 | 15.000,0 | -400,0 | -2,60% | 82,40K | 09:45:05 | ||
Son Ha Sai Gon | 4.570,0 | 4.580,0 | 4.570,0 | +100,0 | +2,24% | 6,30K | 09:45:06 | ||
Song Hong Garment | 49.550,0 | 50.500,0 | 49.500,0 | +150,0 | +0,30% | 144,90K | 09:45:07 | ||
South Basic Chemicals JSC | 71.200,0 | 72.000,0 | 69.300,0 | +1.400,0 | +2,01% | 1,01M | 09:45:01 | ||
Superdong Fast Ferry Kien Giang JSC | 15.350,0 | 15.450,0 | 15.000,0 | +400,0 | +2,68% | 838,90K | 09:45:05 | ||
Taicera Enterprise Co | 3.660,0 | 3.700,0 | 3.660,0 | -230,0 | -5,91% | 0,70K | 09:45:09 | ||
Tan Cang Logistics and Stevedoring | 37.350,0 | 37.400,0 | 37.100,0 | +250,0 | +0,67% | 78,00K | 09:45:09 | ||
Tay Ninh Cable Car Tour Co. | 21.300,0 | 21.300,0 | 21.150,0 | +100,0 | +0,47% | 16,20K | 09:45:06 | ||
Tay Ninh Rubber JSC | 43.100,0 | 43.100,0 | 42.500,0 | +600,0 | +1,41% | 13,50K | 09:45:09 | ||
Taya Vietnam Electric Wire and Cabl | 10.800,0 | 10.800,0 | 10.600,0 | +200,0 | +1,89% | 8,90K | 09:45:07 | ||
Tco Holdings JSC | 11.300,0 | 11.400,0 | 11.100,0 | 50,0 | 0,44% | 7,60K | 09:45:06 | ||
TDG Global Investment JSC | 4.180,00 | 4.220,00 | 4.110,00 | 0,00 | 0,00% | 177,50K | 09:45:07 | ||
Techno Agricultural Supplying JSC | 3.130,0 | 3.150,0 | 3.100,0 | 0,0 | 0,00% | 431,40K | 09:45:07 | ||
Thai Nguyen International Hospital JSC | 20.700,00 | 20.850,00 | 20.450,00 | 0,00 | 0,00% | 457,20K | 09:45:04 | ||
Thang Long Urban | 5.140,0 | 5.140,0 | 5.030,0 | 0,0 | 0,00% | 23,30K | 09:45:09 | ||
Thanh Cong Textile Garment Invest | 53.100,0 | 53.500,0 | 52.000,0 | +1.100,0 | +2,12% | 3,72M | 09:45:08 | ||
Thanh Nam | 2.530,0 | 2.540,0 | 2.500,0 | 0,0 | 0,00% | 174,40K | 09:45:08 | ||
Thanh Thanh Cong Tourist JSC | 8.670,0 | 8.700,0 | 8.660,0 | -30,0 | -0,34% | 3,50K | 09:45:10 | ||
Thien Long Group Corp | 52.200,0 | 52.200,0 | 51.200,0 | +1.000,0 | +1,95% | 97,70K | 09:45:07 | ||
Thien Nam Trading Import Export | 4.870,0 | 4.940,0 | 4.700,0 | -30,0 | -0,61% | 21,50K | 09:45:05 | ||
Thien Viet Securities JSC | 22.950,0 | 23.300,0 | 22.850,0 | -150,0 | -0,65% | 138,30K | 09:45:08 | ||
Thu Dau Mot Water | 47.100,0 | 51.500,0 | 47.100,0 | +-1.100,0 | +-2,28% | 122,90K | 09:45:06 | ||
Thua Thien Hue | 19.250,0 | 19.500,0 | 19.150,0 | 0,0 | 0,00% | 17,70K | 09:45:02 | ||
Thuan Duc JSC | 33.800,00 | 33.800,00 | 32.500,00 | -50,00 | -0,15% | 66,30K | 09:45:07 | ||
Tien Giang Investment Construction | 43.000,0 | 43.000,0 | 42.200,0 | +200,0 | +0,47% | 21,00K | 09:45:06 | ||
Tien Phong Securities | 15.900,00 | 16.000,00 | 15.100,00 | +800,00 | +5,30% | 9,11M | 09:45:09 | ||
Tien Son Thanh Hoa JSC | 4.380,00 | 4.450,00 | 4.320,00 | -70,00 | -1,57% | 256,10K | 09:45:07 | ||
Tienlen Steel Corp JSC | 7.800,0 | 7.850,0 | 7.720,0 | +80,0 | +1,04% | 436,70K | 09:45:07 | ||
Tin Nghia Industrial | 24.600,0 | 24.600,0 | 24.150,0 | +700,0 | +2,93% | 333,90K | 09:45:08 | ||
TMT Motor JSC | 10.700,0 | 10.700,0 | 10.100,0 | +350,0 | +3,38% | 0,70K | 09:45:05 | ||
TNT JSC | 5.170,00 | 5.240,00 | 5.160,00 | -30,00 | -0,58% | 327,20K | 09:45:04 | ||
Transport and Industry | 6.720,0 | 6.770,0 | 6.650,0 | +70,0 | +1,05% | 565,60K | 09:45:06 | ||
Truong Thanh Development and Construction | 7.980,00 | 8.030,00 | 7.910,00 | +50,00 | +0,63% | 381,20K | 09:45:06 | ||
Truong Thanh Energy and Real Estate JSC | 8.390,0 | 8.430,0 | 8.210,0 | -40,0 | -0,47% | 7,10K | 09:45:10 | ||
Truong Thanh Furniture Corp | 4.080,0 | 4.100,0 | 4.050,0 | +20,0 | +0,49% | 1,02M | 09:45:05 | ||
Tu Liem Urban Development JSC | 43.800,0 | 43.900,0 | 42.600,0 | +1.200,0 | +2,82% | 1,24M | 09:45:04 | ||
Van Phat Hung Corp | 7.900,0 | 8.090,0 | 7.800,0 | -50,0 | -0,63% | 303,80K | 09:45:07 | ||
Vicem Hai Van Cement JSC | 2.800,0 | 2.820,0 | 2.750,0 | 0,0 | 0,00% | 17,50K | 09:45:07 | ||
Victory Capital JSC | 3.840,0 | 3.850,0 | 3.770,0 | +30,0 | +0,79% | 175,20K | 09:45:06 | ||
Vien Dong Investment Development | 5.800,0 | 5.800,0 | 5.790,0 | +0,0 | +0,00% | 10,20K | 09:45:07 | ||
Viet Dragon | 24.400,0 | 24.400,0 | 22.500,0 | +1.550,0 | +6,78% | 4,01M | 09:45:07 | ||
Viet Nam Power | 25.700,0 | 25.800,0 | 25.600,0 | 0,0 | 0,00% | 4,00K | 09:45:07 | ||
Viet Phat Import Export | 15.600,0 | 15.750,0 | 15.250,0 | +200,0 | +1,30% | 1,96M | 09:45:10 | ||
VietinBank Securities JSC | 43.850,0 | 44.000,0 | 42.300,0 | +1.550,0 | +3,66% | 2,18M | 09:45:02 | ||
Vietnam Container Shipping | 21.200,0 | 21.300,0 | 20.900,0 | +300,0 | +1,44% | 3,48M | 09:45:05 | ||
Vietnam Electricity Construction | 5.410,0 | 5.700,0 | 5.430,0 | +270,0 | +4,99% | 825,50K | 09:51:29 | ||
Vietnam National Seed JSC | 74.500,00 | 74.600,00 | 74.000,00 | 0,00 | 0,00% | 3,10K | 09:45:06 | ||
Vietnam Ocean Shipping JSC | 16.500,00 | 16.800,00 | 16.250,00 | +400,00 | +2,48% | 2,57M | 09:45:06 | ||
Vietnam Petroleum Transport JSC | 14.300,0 | 14.300,0 | 14.300,0 | +900,0 | +6,72% | 911,60K | 09:45:10 | ||
Vietnam Sun Corp | 11.000,0 | 11.000,0 | 10.950,0 | 0,0 | 0,00% | 92,00K | 09:45:09 | ||
Vietnam Tanker JSC | 13.500,0 | 13.500,0 | 12.950,0 | +650,0 | +5,06% | 1,48M | 09:45:10 | ||
Vimedimex Medi Pharma JSC | 17.100,0 | 17.400,0 | 17.100,0 | 0,0 | 0,00% | 7,30K | 09:45:08 | ||
Vinalink International Freight Forw | 14.600,0 | 14.700,0 | 14.300,0 | 150,0 | 1,04% | 71,70K | 09:45:03 | ||
Vnsteel Vicasa JSC | 9.200 | 9.300 | 9.200 | -180 | -1,92% | 5,50K | 09:45:09 | ||
Vrc Real Estate and Investment JSC | 9.980,0 | 10.300,0 | 9.950,0 | -220,0 | -2,16% | 50,40K | 09:45:07 | ||
Vu Dang Investment Trading JSC | 2.670,00 | 2.690,00 | 2.650,00 | -10,00 | -0,37% | 43,20K | 09:45:08 | ||
YEAH1 Gr | 9.350,0 | 9.400,0 | 9.000,0 | +350,0 | +3,89% | 1,54M | 09:45:06 | ||
Yen Bai Industry | 10.100,0 | 10.100,0 | 10.000,0 | +100,0 | +1,00% | 6,40K | 09:45:08 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno