Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 579,00 | 585,00 | 576,00 | -4,00 | -0,69% | 0,46K | 12:37:25 | ||
3R Games | 0,2760 | 0,2760 | 0,2690 | -0,0020 | -0,72% | 98,79K | 12:45:51 | ||
AB SA | 95,40 | 95,80 | 93,20 | +1,00 | +1,06% | 14,29K | 12:41:36 | ||
AC Spolka Akcyjna Aktie | 33,00 | 33,00 | 32,80 | +0,10 | +0,30% | 1,11K | 12:42:58 | ||
Action | 19,92 | 19,96 | 19,20 | +0,04 | +0,20% | 5,57K | 12:46:05 | ||
Adiuvo Investment SA | 0,94 | 0,94 | 0,94 | +0,00 | +0,00% | 0 | 02/05 | ||
Agora sa | 10,62 | 10,92 | 10,62 | -0,18 | -1,67% | 4,81K | 12:47:29 | ||
Ailleron | 16,78 | 17,04 | 15,66 | -0,52 | -3,01% | 11,97K | 12:47:18 | ||
Airway | 0,2615 | 0,2615 | 0,2560 | 0,0000 | 0,00% | 52,50K | 11:17:41 | ||
Alior Bank | 95,82 | 98,68 | 95,60 | -3,06 | -3,09% | 123,74K | 12:47:42 | ||
All In! Games | 1,47 | 1,47 | 1,42 | 0,00 | 0,00% | 1,06K | 12:45:48 | ||
Allegro | 37,98 | 38,06 | 37,31 | +0,87 | +2,33% | 1,62M | 12:47:27 | ||
ALTA SA | 1,950 | 2,000 | 1,950 | -0,035 | -1,76% | 9,94K | 10:24:42 | ||
Altustfi | 2,950 | 2,950 | 2,800 | +0,110 | +3,87% | 59,37K | 12:41:58 | ||
Ambra | 29,10 | 29,60 | 28,20 | -0,35 | -1,19% | 3,87K | 12:41:11 | ||
Amica Wronki | 72,40 | 72,40 | 71,40 | +0,50 | +0,70% | 0,98K | 12:46:59 | ||
Amrest | 27,00 | 27,45 | 24,50 | -0,60 | -2,17% | 379,10K | 12:47:42 | ||
Answear.Com | 25,10 | 25,30 | 23,75 | +1,30 | +5,46% | 15,83K | 12:34:26 | ||
Apator | 15,08 | 15,10 | 15,00 | 0,00 | 0,00% | 1,35K | 12:41:15 | ||
Aplisens | 23,10 | 23,20 | 23,10 | +0,10 | +0,43% | 0,33K | 12:27:50 | ||
Aps Energia | 2,560 | 2,630 | 2,540 | -0,030 | -1,16% | 4,30K | 12:31:49 | ||
Archicom SA | 32,80 | 33,50 | 32,50 | -0,70 | -2,09% | 2,42K | 12:10:52 | ||
Arctic Paper | 22,00 | 22,18 | 21,64 | 0,00 | 0,00% | 10,78K | 12:44:12 | ||
Artifex Mundi SA | 23,50 | 24,40 | 23,10 | -0,90 | -3,69% | 62,60K | 12:47:26 | ||
Asseco Business Solutions | 58,80 | 59,80 | 58,40 | -2,00 | -3,29% | 2,92K | 12:42:06 | ||
Asseco Poland | 82,35 | 83,80 | 82,35 | -0,80 | -0,96% | 15,19K | 12:44:09 | ||
Asseco South Eastern Europe | 49,70 | 50,00 | 49,50 | +0,20 | +0,40% | 0,78K | 12:47:23 | ||
Atal SA | 63,20 | 64,80 | 63,00 | -0,30 | -0,47% | 3,48K | 12:16:57 | ||
Atlanta Poland | 18,25 | 18,25 | 18,25 | -0,45 | -2,41% | 0,10K | 09:00:00 | ||
Atlantis | 2,5800 | 2,5800 | 2,4100 | +0,1800 | +7,50% | 22,96K | 12:02:41 | ||
ATM Grupa | 4,00 | 4,02 | 3,99 | +0,01 | +0,25% | 1,19K | 12:13:16 | ||
ATM Systemy Informatyczne | 3,04 | 3,05 | 3,00 | +0,03 | +1,00% | 16,63K | 12:16:28 | ||
Atrem | 12,900 | 12,900 | 12,500 | +0,100 | +0,78% | 2,67K | 11:34:48 | ||
Auto Partner | 25,20 | 26,00 | 25,00 | -0,40 | -1,56% | 100,51K | 12:46:41 | ||
Bank Handlowy W Warszawie | 107,60 | 110,20 | 107,00 | -0,60 | -0,55% | 47,14K | 12:46:11 | ||
Bank Millenium SA | 8,80 | 9,53 | 8,75 | -0,59 | -6,28% | 1,47M | 12:48:01 | ||
Bank Ochrony Srodowiska | 15,00 | 15,65 | 14,90 | -0,40 | -2,60% | 19,52K | 12:46:36 | ||
Bank Pekao S.A. | 167,10 | 172,30 | 166,50 | -4,45 | -2,59% | 298,11K | 12:47:56 | ||
BBI Development Narodowy | 4,42 | 4,42 | 4,28 | 0,00 | 0,00% | 0 | 09/05 | ||
Benefit Systems | 2.830,00 | 2.870,00 | 2.795,00 | 0,00 | 0,00% | 0,29K | 12:38:32 | ||
Betacom | 6,10 | 6,15 | 5,95 | 0,00 | 0,00% | 0,06K | 12:36:04 | ||
Big Cheese Studio | 21,15 | 21,60 | 21,15 | -0,25 | -1,17% | 0,77K | 12:42:32 | ||
Bio Planet SA | 19,20 | 19,20 | 19,20 | +0,00 | +0,00% | 0,00K | 12:18:40 | ||
Bioceltix | 63,60 | 63,60 | 62,00 | +1,00 | +1,60% | 1,33K | 12:34:35 | ||
Biomaxima | 13,40 | 13,45 | 13,20 | +0,20 | +1,52% | 0,97K | 11:50:02 | ||
Bioton | 3,53 | 3,56 | 3,51 | -0,02 | -0,42% | 13,32K | 12:46:22 | ||
Bloober | 24,90 | 25,35 | 24,70 | +0,10 | +0,40% | 2,93K | 11:52:01 | ||
BNP Paribas Polska | 99,20 | 103,00 | 99,00 | -3,80 | -3,69% | 2,01K | 12:39:05 | ||
Boombit | 11,05 | 11,10 | 10,90 | +0,10 | +0,91% | 0,69K | 11:58:04 | ||
Boryszew | 6,21 | 6,27 | 6,18 | -0,04 | -0,64% | 20,00K | 12:37:43 | ||
Bowim | 6,850 | 6,850 | 6,750 | +0,100 | +1,48% | 3,12K | 12:23:05 | ||
Brand 24 | 44,40 | 44,60 | 44,30 | 0,00 | 0,00% | 3,51K | 12:33:43 | ||
Budimex | 750,00 | 760,00 | 742,50 | -3,00 | -0,40% | 4,80K | 12:44:09 | ||
Bumech | 11,760 | 11,940 | 11,700 | +0,040 | +0,34% | 5,53K | 12:41:14 | ||
Capitea | 0,55 | 0,55 | 0,54 | 0,00 | 0,00% | 124,51K | 12:41:47 | ||
Captor Therapeutics | 79,80 | 79,80 | 78,00 | +1,80 | +2,31% | 0,00K | 12:27:42 | ||
Caspar | 8,95 | 8,95 | 8,95 | +0,00 | +0,00% | 0,00K | 09:00:00 | ||
Cavatina Holding | 14,85 | 14,85 | 14,85 | -0,10 | -0,67% | 0,02K | 12:16:10 | ||
CCC | 124,10 | 125,80 | 110,00 | +22,40 | +22,03% | 1,73M | 12:47:42 | ||
CD PROJEKT | 131,75 | 133,25 | 130,55 | +0,25 | +0,19% | 127,27K | 12:47:39 | ||
CDRL | 13,80 | 13,80 | 13,80 | +0,50 | +3,76% | 0,51K | 12:17:37 | ||
Celon Pharma | 16,12 | 16,16 | 16,00 | 0,00 | 0,00% | 43,22K | 12:48:04 | ||
Centrum Medyczne Enel-Med | 18,50 | 18,50 | 18,50 | +0,50 | +2,78% | 0,00K | 09:00:00 | ||
CI Games | 1,7470 | 1,7990 | 1,7200 | -0,0290 | -1,63% | 804,56K | 12:45:56 | ||
Cloud | 70,20 | 70,20 | 70,00 | +0,20 | +0,29% | 0,03K | 11:24:39 | ||
Cognor | 8,800 | 8,820 | 8,615 | 0,000 | 0,00% | 122,43K | 12:48:08 | ||
Columbus | 4,90 | 4,94 | 4,80 | +0,05 | +1,03% | 20,20K | 12:43:28 | ||
Comarch | 249,50 | 255,50 | 249,00 | -2,50 | -0,99% | 0,87K | 12:44:45 | ||
Comp | 79,40 | 81,80 | 79,40 | -1,60 | -1,98% | 9,90K | 12:31:57 | ||
Comperia | 6,950 | 6,950 | 6,950 | +0,000 | +0,00% | 0 | 07/05 | ||
Compremum | 2,270 | 2,270 | 2,120 | +0,150 | +7,08% | 64,34K | 12:47:39 | ||
CPD | 4,08 | 4,10 | 3,95 | +0,01 | +0,25% | 3,47K | 12:13:46 | ||
Creepy Jar | 570,00 | 572,00 | 560,00 | 0,00 | 0,00% | 0,87K | 12:40:47 | ||
Creotech Instruments | 182,00 | 185,00 | 180,50 | -3,00 | -1,62% | 0,28K | 12:27:05 | ||
Cyber_Folks | 117,50 | 121,00 | 110,50 | +7,50 | +6,82% | 11,54K | 12:43:17 | ||
Cyfrplsat | 11,94 | 12,00 | 11,48 | +0,47 | +4,10% | 2,52M | 12:47:42 | ||
Dadelo | 18,25 | 18,25 | 18,25 | +0,05 | +0,27% | 0,07K | 11:53:37 | ||
Datawalk | 60,80 | 63,00 | 60,20 | -1,30 | -2,09% | 5,75K | 12:46:55 | ||
DB Energy | 16,20 | 16,20 | 15,60 | -0,50 | -2,99% | 1,40K | 12:17:02 | ||
Decora | 59,60 | 60,40 | 58,20 | -1,40 | -2,30% | 8,29K | 12:42:59 | ||
Dekpol SA | 55,20 | 56,00 | 54,80 | +0,60 | +1,10% | 1,08K | 12:00:42 | ||
Delko | 9,76 | 9,78 | 9,66 | 0,00 | 0,00% | 1,45K | 12:18:31 | ||
Develia | 6,690 | 6,820 | 6,670 | -0,080 | -1,18% | 77,16K | 12:43:16 | ||
Dga | 18,20 | 18,40 | 17,60 | -0,10 | -0,55% | 1,05K | 12:43:55 | ||
Digital Network | 53,20 | 53,80 | 52,60 | -0,60 | -1,12% | 0,74K | 12:40:54 | ||
Dino Polska | 393,20 | 395,00 | 378,40 | -2,80 | -0,71% | 227,03K | 12:47:37 | ||
Dom Development | 180,00 | 181,00 | 179,00 | +1,00 | +0,56% | 0,84K | 12:44:24 | ||
Drago Entertainment | 23,30 | 23,50 | 23,10 | +0,70 | +3,10% | 1,39K | 11:19:44 | ||
Drozapol-Profil | 4,000 | 4,000 | 3,830 | 0,000 | 0,00% | 0,00K | 09:04:08 | ||
EC Bedzin | 34,25 | 35,70 | 34,25 | -1,05 | -2,97% | 3,03K | 12:42:49 | ||
Echo Investment SA | 4,90 | 4,93 | 4,90 | 0,00 | 0,00% | 4,64K | 12:42:00 | ||
Elektrotim | 25,70 | 26,20 | 25,35 | -0,05 | -0,19% | 19,00K | 12:45:00 | ||
Elkop | 0,4760 | 0,4940 | 0,4620 | -0,0080 | -1,65% | 42,43K | 12:09:52 | ||
Enea SA | 10,67 | 10,87 | 10,46 | +0,15 | +1,43% | 1,02M | 12:48:00 | ||
Energoinstal | 2,6900 | 2,6900 | 2,6250 | +0,0400 | +1,51% | 6,99K | 12:42:47 | ||
Enter Air | 68,30 | 68,40 | 65,00 | +2,70 | +4,12% | 17,48K | 12:34:40 | ||
Erbud | 44,40 | 44,90 | 44,00 | +0,50 | +1,14% | 6,71K | 12:42:38 | ||
ERG SA | 55,00 | 55,00 | 55,00 | +0,00 | +0,00% | 0 | 09/05 | ||
Esotiq | 36,50 | 38,40 | 36,50 | -0,20 | -0,54% | 9,76K | 12:47:39 | ||
Eurocash SA | 14,16 | 14,21 | 13,88 | +0,15 | +1,07% | 128,70K | 12:47:08 | ||
Eurotel | 47,30 | 47,50 | 46,80 | +0,10 | +0,21% | 1,95K | 12:45:13 | ||
Fabrity Holding | 36,90 | 37,00 | 36,40 | +0,50 | +1,37% | 0,69K | 12:16:44 | ||
Fabryka Farb I Lakierow Sniezka | 91,00 | 91,40 | 90,00 | +1,00 | +1,11% | 0,22K | 12:44:11 | ||
Fabryki Mebli Forte | 22,80 | 23,00 | 22,70 | -0,20 | -0,87% | 2,17K | 12:39:55 | ||
FASING | 13,30 | 13,40 | 12,70 | 0,00 | 0,00% | 0 | 09/05 | ||
Feerum | 6,68 | 6,68 | 6,68 | +0,00 | +0,00% | 0,00K | 09:00:00 | ||
Ferro | 35,70 | 36,10 | 35,00 | 0,00 | 0,00% | 1,04K | 11:21:32 | ||
Fon Se | 5,2200 | 5,2200 | 5,0200 | +0,0400 | +0,77% | 4,40K | 12:18:33 | ||
Games Operators | 23,10 | 23,20 | 22,50 | +0,10 | +0,43% | 1,09K | 12:38:10 | ||
Gaming Factory | 12,50 | 12,70 | 12,50 | -0,20 | -1,57% | 1,40K | 11:08:31 | ||
Genomtec | 12,90 | 13,04 | 12,68 | +0,14 | +1,10% | 11,29K | 12:38:11 | ||
Getin holding sa | 0,419 | 0,423 | 0,410 | +0,005 | +1,21% | 309,83K | 12:39:37 | ||
Gielda Papierow Wartosciowych w Warszawie | 46,25 | 46,50 | 45,80 | -0,05 | -0,11% | 24,98K | 12:46:24 | ||
Gielda Praw Majatkowych Vindexus | 9,36 | 9,40 | 9,20 | +0,18 | +1,96% | 2,05K | 12:25:09 | ||
Globe trade centre sa | 5,04 | 5,16 | 5,00 | -0,16 | -3,08% | 3,20K | 11:13:58 | ||
Grenevia | 2,76 | 2,78 | 2,62 | +0,18 | +6,98% | 288,30K | 12:47:59 | ||
Grodno | 11,00 | 11,06 | 11,00 | -0,04 | -0,36% | 1,73K | 12:30:41 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,50 | 11,50 | 11,50 | +0,15 | +1,32% | 0,12K | 12:28:33 | ||
Grupa Kety | 888,00 | 893,00 | 885,50 | +0,50 | +0,06% | 6,07K | 12:45:39 | ||
Grupa Pracuj | 63,90 | 64,10 | 63,00 | 0,00 | 0,00% | 42,35K | 12:40:07 | ||
Harper Hygienics | 5,8500 | 5,9500 | 5,8500 | -0,1000 | -1,68% | 0,98K | 11:53:58 | ||
Helio | 24,60 | 25,80 | 24,40 | -1,00 | -3,91% | 1,55K | 11:49:25 | ||
Hydrotor SA | 33,20 | 33,70 | 33,20 | 0,00 | 0,00% | 1,24K | 12:19:36 | ||
IFirma SA | 22,90 | 22,90 | 22,40 | +0,60 | +2,69% | 1,46K | 12:44:30 | ||
Immobile | 3,110 | 3,170 | 3,110 | -0,050 | -1,58% | 4,22K | 12:32:47 | ||
IMS SA | 4,39 | 4,39 | 4,33 | -0,01 | -0,23% | 4,87K | 12:36:16 | ||
INC | 2,410 | 2,570 | 2,320 | -0,110 | -4,37% | 17,50K | 12:30:53 | ||
Ing Bank Slaski | 302,00 | 306,50 | 299,50 | -1,00 | -0,33% | 4,38K | 12:41:44 | ||
Inpro | 7,90 | 7,90 | 7,90 | +0,35 | +4,64% | 0,13K | 09:42:50 | ||
Instal Krakow | 46,50 | 46,60 | 44,30 | +0,50 | +1,09% | 0,14K | 12:17:04 | ||
Inter Cars | 543,00 | 550,00 | 541,00 | -6,00 | -1,09% | 0,24K | 12:30:37 | ||
Interbud-Lublin | 3,1500 | 3,1700 | 3,1000 | 0,0000 | 0,00% | 8,13K | 11:06:30 | ||
Intersport Polska | 0,952 | 0,952 | 0,756 | +0,194 | +25,59% | 260,73K | 12:44:30 | ||
Introl | 10,650 | 10,700 | 10,450 | +0,050 | +0,47% | 1,29K | 12:01:46 | ||
Ipopema Securities | 3,760 | 3,810 | 3,720 | 0,000 | 0,00% | 6,83K | 12:05:50 | ||
Izolacja Jarocin | 3,360 | 3,370 | 3,310 | +0,050 | +1,51% | 2,91K | 11:49:06 | ||
Izostal | 2,660 | 2,660 | 2,640 | +0,020 | +0,76% | 10,03K | 12:42:26 | ||
Jastrzebska Spolka Weglowa | 32,38 | 32,48 | 31,85 | +0,36 | +1,12% | 305,46K | 12:47:27 | ||
JR Invest | 6,92 | 6,92 | 6,76 | -0,10 | -1,42% | 3,28K | 12:18:04 | ||
KCI | 0,8440 | 0,8440 | 0,8440 | -0,0020 | -0,24% | 3,00K | 10:45:42 | ||
KGHM Polska Miedz | 153,35 | 154,40 | 150,50 | +4,15 | +2,78% | 507,60K | 12:48:06 | ||
Kino Polska Tv | 14,50 | 14,50 | 14,35 | -0,05 | -0,34% | 0,92K | 12:47:35 | ||
Koelner | 14,00 | 14,15 | 14,00 | 0,00 | 0,00% | 0,13K | 12:45:36 | ||
Kompap | 26,00 | 26,00 | 26,00 | +0,00 | +0,00% | 0 | 09/05 | ||
Komputronik | 4,685 | 4,795 | 4,680 | +0,065 | +1,41% | 2,22K | 12:19:30 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48,00 | 48,00 | 48,00 | +2,00 | +4,35% | 0,00K | 12:09:36 | ||
Kruk | 480,40 | 487,40 | 474,80 | +6,80 | +1,44% | 17,88K | 12:48:02 | ||
Krynica Vitamin SA | 11,90 | 11,95 | 11,55 | +0,05 | +0,42% | 0,86K | 12:36:00 | ||
Larq | 2,420 | 2,420 | 2,340 | +0,020 | +0,83% | 6,30K | 11:56:42 | ||
Lena Lighting | 3,70 | 3,76 | 3,69 | 0,00 | 0,00% | 2,54K | 12:21:26 | ||
Less | 0,230 | 0,234 | 0,227 | -0,001 | -0,43% | 33,62K | 12:16:41 | ||
Libet | 1,3500 | 1,3500 | 1,3100 | +0,0400 | +3,05% | 23,27K | 12:00:21 | ||
Lokum Deweloper SA | 27,60 | 27,60 | 27,40 | +0,20 | +0,73% | 0,23K | 09:59:09 | ||
Lpp | 17.190 | 17.390 | 17.050 | 0 | 0,00% | 1,78K | 12:46:45 | ||
LSI Software | 14,90 | 14,90 | 14,90 | +0,30 | +2,05% | 0,67K | 09:27:24 | ||
Lubawa | 3,8640 | 3,8760 | 3,8400 | +0,0240 | +0,63% | 61,87K | 12:27:45 | ||
Lubelski Wegiel Bogdanka | 31,28 | 31,58 | 30,60 | +0,68 | +2,22% | 38,14K | 12:47:49 | ||
Mabion | 16,48 | 16,48 | 16,20 | 0,00 | 0,00% | 12,14K | 12:45:04 | ||
Magna Polonia | 3,2200 | 3,2900 | 3,2100 | -0,0450 | -1,38% | 6,45K | 12:40:02 | ||
Makaronpl | 20,70 | 21,00 | 20,50 | -0,20 | -0,96% | 1,04K | 12:22:07 | ||
Mangata | 93,00 | 93,00 | 89,40 | +1,00 | +1,09% | 0,58K | 12:44:31 | ||
Marvipol | 7,96 | 8,12 | 7,76 | -0,14 | -1,73% | 42,99K | 12:46:33 | ||
MaxCom | 10,60 | 10,60 | 10,40 | +0,15 | +1,44% | 0,02K | 09:02:05 | ||
mBank | 660,80 | 695,00 | 660,60 | -34,60 | -4,98% | 15,63K | 12:47:42 | ||
Mci Management | 27,20 | 27,40 | 26,90 | 0,00 | 0,00% | 0,82K | 12:17:56 | ||
MDI Energia | 1,605 | 1,615 | 1,605 | +0,020 | +1,26% | 1,70K | 11:26:09 | ||
Medicalg | 26,00 | 26,08 | 24,50 | +0,70 | +2,77% | 15,14K | 12:46:11 | ||
Medinice | 7,74 | 8,25 | 7,49 | +0,26 | +3,48% | 24,31K | 12:34:38 | ||
Mennica Polska | 21,00 | 21,10 | 20,50 | +0,50 | +2,44% | 2,54K | 12:46:54 | ||
Mercator WA | 42,50 | 42,85 | 42,30 | +0,10 | +0,24% | 2,62K | 12:42:50 | ||
Mercor | 23,50 | 23,90 | 23,40 | -0,40 | -1,67% | 2,40K | 11:53:43 | ||
Mex Polska | 4,64 | 4,64 | 4,62 | +0,02 | +0,43% | 0,11K | 11:40:07 | ||
MFO SA | 35,30 | 36,30 | 35,30 | -0,20 | -0,56% | 0,44K | 12:18:53 | ||
Miraculum | 1,175 | 1,175 | 1,145 | 0,000 | 0,00% | 2,04K | 12:46:32 | ||
Mirbud | 10,360 | 10,440 | 10,240 | +0,180 | +1,77% | 100,02K | 12:46:19 | ||
ML System | 49,15 | 49,80 | 49,00 | +0,15 | +0,31% | 3,74K | 12:45:05 | ||
MLP Group | 82,40 | 85,00 | 82,40 | -2,80 | -3,29% | 0,07K | 12:35:02 | ||
Mo-Bruk | 328,50 | 330,00 | 327,50 | -1,00 | -0,30% | 0,76K | 12:37:46 | ||
Moj | 1,8000 | 1,8000 | 1,7000 | +0,0000 | +0,00% | 0 | 07/05 | ||
Molecure | 15,46 | 15,48 | 15,22 | +0,24 | +1,58% | 6,70K | 12:44:39 | ||
Monnari Trade | 5,400 | 5,400 | 5,320 | +0,080 | +1,50% | 5,28K | 11:48:04 | ||
Mostostal Plock | 13,85 | 14,10 | 13,85 | 0,00 | 0,00% | 0,23K | 09:48:50 | ||
Mostostal Warszawa | 7,06 | 7,14 | 7,04 | -0,04 | -0,56% | 2,44K | 11:54:56 | ||
Mostostal Zabrze Holding | 4,7100 | 4,7400 | 4,6500 | 0,0000 | 0,00% | 41,09K | 12:40:11 | ||
Movie Games | 33,65 | 34,40 | 33,65 | -0,35 | -1,03% | 4,31K | 12:45:13 | ||
Murapol | 41,82 | 42,60 | 41,82 | -0,18 | -0,43% | 6,83K | 12:40:05 | ||
Muza | 14,800 | 15,000 | 14,350 | -0,300 | -1,99% | 1,36K | 12:36:30 | ||
Nanogroup | 1,010 | 1,020 | 1,000 | -0,025 | -2,42% | 23,21K | 12:45:59 | ||
Neuca | 931,00 | 936,00 | 919,00 | +9,00 | +0,98% | 0,10K | 12:38:59 | ||
New Tech Capital | 0,6680 | 0,7200 | 0,6520 | 0,0000 | 0,00% | 0 | 02/05 | ||
Newag | 28,60 | 29,20 | 28,20 | -0,50 | -1,72% | 2,73K | 12:31:02 | ||
Nexity Global | 2,5200 | 2,5200 | 2,5200 | +0,0400 | +1,61% | 0,02K | 09:53:54 | ||
Novavis Group | 2,1200 | 2,1700 | 2,0600 | -0,0600 | -2,75% | 34,14K | 12:46:00 | ||
Npl Nova | 4,56 | 4,56 | 4,48 | +0,00 | +0,00% | 0 | 09/05 | ||
Ntt System | 7,080 | 7,080 | 6,980 | +0,080 | +1,14% | 8,58K | 11:57:24 | ||
Odlewnie Polskie | 10,30 | 10,40 | 10,00 | +0,34 | +3,41% | 1,63K | 12:47:56 | ||
OEX | 55,20 | 55,20 | 55,20 | +0,20 | +0,36% | 0,01K | 11:01:11 | ||
Onde | 14,74 | 14,86 | 14,48 | +0,14 | +0,96% | 10,90K | 12:44:19 | ||
One SA | 106,50 | 106,50 | 106,50 | -1,00 | -0,93% | 0,01K | 09:03:19 | ||
Onesano | 1,2850 | 1,2950 | 1,2450 | -0,0100 | -0,77% | 1,71K | 11:31:32 | ||
OPONEO.PL | 61,00 | 61,20 | 60,20 | 0,00 | 0,00% | 1,44K | 12:01:16 | ||
OPTeam SA | 5,52 | 5,60 | 5,52 | -0,10 | -1,78% | 0,40K | 12:45:52 | ||
Orange Polska | 8,31 | 8,33 | 8,24 | +0,07 | +0,87% | 358,59K | 12:47:25 | ||
Otlog | 40,20 | 42,50 | 40,15 | -1,80 | -4,29% | 6,51K | 12:35:23 | ||
P.A. Nova | 15,35 | 15,65 | 15,35 | -0,25 | -1,60% | 0,63K | 11:16:26 | ||
Pamapol | 2,500 | 2,500 | 2,440 | -0,030 | -1,19% | 0,31K | 10:12:22 | ||
Passus | 35,30 | 35,30 | 34,10 | +0,10 | +0,28% | 0,57K | 11:41:00 | ||
Patentus Spolka Akcyjna | 4,235 | 4,275 | 4,090 | -0,050 | -1,17% | 25,08K | 12:33:30 | ||
PCC Rokita | 103,00 | 103,00 | 101,00 | +1,60 | +1,58% | 4,34K | 12:44:28 | ||
PCF Group | 16,70 | 16,90 | 16,42 | +0,38 | +2,33% | 0,66K | 12:46:02 | ||
PGE Polska | 7,26 | 7,44 | 6,75 | +0,43 | +6,27% | 4,89M | 12:47:44 | ||
PGF Polska Grupa Fotowoltaiczna | 0,465 | 0,465 | 0,459 | +0,006 | +1,31% | 5,67K | 12:43:18 | ||
Pharmena | 6,50 | 6,62 | 6,42 | -0,12 | -1,81% | 8,47K | 12:41:13 | ||
PJP Makrum | 19,40 | 19,80 | 18,80 | +0,35 | +1,84% | 0,89K | 10:36:14 | ||
Pkn orlen | 68,79 | 68,92 | 67,81 | +1,21 | +1,79% | 858,47K | 12:47:17 | ||
PKO Bank Polski | 58,44 | 61,26 | 58,14 | -2,18 | -3,60% | 1,26M | 12:47:58 | ||
PKP Cargo | 12,60 | 12,60 | 12,28 | +0,32 | +2,61% | 50,19K | 12:46:28 | ||
Playway | 292,00 | 293,00 | 288,00 | -1,00 | -0,34% | 1,82K | 12:46:54 | ||
PMPG Polskie Media | 2,940 | 2,940 | 2,940 | +0,000 | +0,00% | 1,01K | 10:20:05 | ||
Polenergia SA | 70,00 | 70,00 | 68,40 | +1,20 | +1,74% | 2,30K | 12:38:30 | ||
Polimex mostostal | 3,590 | 3,620 | 3,480 | +0,022 | +0,62% | 170,76K | 12:47:29 | ||
Polski Holding Nieruchomosci | 11,50 | 11,80 | 11,40 | +0,10 | +0,88% | 1,26K | 12:46:56 | ||
Poltreg | 48,00 | 49,00 | 47,50 | -1,00 | -2,04% | 0,34K | 12:07:10 | ||
POLWAX | 1,45 | 1,60 | 1,44 | -0,22 | -12,91% | 145,92K | 12:37:14 | ||
Poznanska Korporacja Budowlana Peka | 26,80 | 26,80 | 26,40 | +0,60 | +2,29% | 2,93K | 12:38:36 | ||
Prochem | 34,20 | 34,40 | 33,40 | 0,00 | 0,00% | 0,01K | 11:46:44 | ||
Protektor | 1,88 | 1,93 | 1,87 | -0,03 | -1,32% | 10,68K | 12:28:27 | ||
Przedsiebiorstwo Przemyslu | 1,100 | 1,100 | 1,100 | -0,005 | -0,45% | 1,08K | 09:07:19 | ||
Pure Biologics | 7,29 | 7,40 | 7,12 | +0,06 | +0,83% | 7,11K | 12:45:06 | ||
Pz Cormay | 0,6020 | 0,6240 | 0,6000 | -0,0220 | -3,53% | 28,16K | 12:46:23 | ||
PZU SA | 52,74 | 53,92 | 52,66 | -1,22 | -2,26% | 302,62K | 12:47:59 | ||
Quercus TFI | 6,880 | 6,900 | 6,740 | +0,080 | +1,18% | 45,24K | 12:44:58 | ||
Raen | 0,7420 | 0,7460 | 0,7260 | +0,0100 | +1,37% | 11,27K | 11:59:56 | ||
Rafako | 0,9400 | 0,9570 | 0,9400 | 0,0000 | 0,00% | 49,08K | 12:47:35 | ||
Rainbow Tours | 98,30 | 101,20 | 94,00 | +3,40 | +3,58% | 52,92K | 12:47:21 | ||
Rank Progress | 3,840 | 3,840 | 3,790 | +0,080 | +2,13% | 9,93K | 11:42:28 | ||
Redan | 0,2790 | 0,2820 | 0,2690 | 0,0000 | 0,00% | 3,77K | 11:59:11 | ||
Relpol | 6,74 | 6,78 | 6,74 | -0,02 | -0,30% | 1,45K | 10:54:34 | ||
REMAK | 15,00 | 15,00 | 14,80 | 0,00 | 0,00% | 0,17K | 12:20:37 | ||
Render Cube | 129,00 | 129,00 | 126,00 | 0,00 | 0,00% | 0,02K | 12:46:17 | ||
Resbud | 0,5580 | 0,5600 | 0,5480 | +0,0060 | +1,09% | 8,15K | 12:28:04 | ||
Ryvu | 50,00 | 50,10 | 49,50 | +0,50 | +1,01% | 1,47K | 12:43:46 | ||
Santander Bank Polska | 555,60 | 574,60 | 554,20 | -12,00 | -2,11% | 38,32K | 12:47:55 | ||
Sanwil | 1,7950 | 1,8550 | 1,7600 | -0,0150 | -0,83% | 13,85K | 12:26:20 | ||
Satis Group | 0,4390 | 0,4390 | 0,4180 | +0,0000 | +0,00% | 0 | 09/05 | ||
Scope Fluidics | 164,20 | 164,40 | 163,00 | +1,20 | +0,74% | 0,39K | 12:25:16 | ||
Seco/Warwick | 33,20 | 33,20 | 33,20 | +0,20 | +0,61% | 0,03K | 09:00:00 | ||
SEKO SA | 13,55 | 13,60 | 13,20 | +0,15 | +1,12% | 2,91K | 12:41:28 | ||
Selena Fm | 34,40 | 34,60 | 34,10 | 0,00 | 0,00% | 0,50K | 12:02:14 | ||
Selvita | 69,00 | 69,50 | 68,00 | -0,90 | -1,29% | 2,38K | 12:28:18 | ||
Sescom SA | 57,00 | 58,60 | 57,00 | -2,20 | -3,72% | 0,15K | 12:27:37 | ||
Sfinks Polska | 0,7090 | 0,7290 | 0,7090 | -0,0110 | -1,53% | 14,21K | 12:45:43 | ||
Shoper | 40,00 | 40,50 | 39,20 | +0,60 | +1,52% | 3,62K | 12:47:06 | ||
Simfabric | 3,35 | 3,46 | 3,21 | +0,05 | +1,52% | 19,66K | 12:36:25 | ||
Skarbiec | 21,50 | 21,50 | 21,30 | +0,30 | +1,42% | 0,83K | 12:35:56 | ||
Skyline Investment | 1,5350 | 1,5350 | 1,5300 | -0,0850 | -5,25% | 6,13K | 10:55:31 | ||
Sonel | 17,70 | 18,45 | 16,80 | +0,85 | +5,04% | 12,27K | 12:39:12 | ||
Spyrosoft | 420,00 | 429,00 | 411,00 | -10,00 | -2,33% | 0,52K | 11:46:10 | ||
Stalexport Autostrady | 2,94 | 2,94 | 2,88 | +0,04 | +1,21% | 33,35K | 12:48:06 | ||
Stalprodukt | 221,00 | 221,00 | 216,00 | +5,00 | +2,31% | 0,60K | 12:42:00 | ||
Stalprofil | 9,20 | 9,28 | 9,20 | 0,00 | 0,00% | 6,08K | 12:43:52 | ||
Stomil Sanok SA | 21,55 | 21,65 | 21,20 | -0,35 | -1,60% | 12,54K | 12:35:04 | ||
Sunex | 10,94 | 11,00 | 10,72 | +0,08 | +0,74% | 4,59K | 12:02:23 | ||
Sygnity | 64,000 | 64,000 | 62,800 | +1,200 | +1,91% | 0,67K | 12:46:54 | ||
Synektik | 130,20 | 137,00 | 130,00 | -4,80 | -3,56% | 21,57K | 12:47:20 | ||
Synthaverse | 4,895 | 4,910 | 4,810 | +0,085 | +1,77% | 62,92K | 12:44:33 | ||
Talex | 17,20 | 17,20 | 16,70 | +1,10 | +6,83% | 0,91K | 12:30:41 | ||
Tarczynski | 63,60 | 64,40 | 63,00 | 0,00 | 0,00% | 0,04K | 10:13:34 | ||
Tauron Polska Energia | 3,601 | 3,660 | 3,383 | +0,209 | +6,16% | 7,25M | 12:47:41 | ||
Ten Square Games | 85,95 | 87,70 | 85,70 | -1,05 | -1,21% | 10,22K | 12:47:18 | ||
Tesgas | 3,08 | 3,12 | 3,08 | -0,04 | -1,28% | 1,72K | 12:20:09 | ||
Text | 91,10 | 92,30 | 90,00 | -1,30 | -1,41% | 15,56K | 12:45:48 | ||
Torpol | 29,20 | 29,45 | 28,80 | +0,10 | +0,34% | 20,55K | 12:47:19 | ||
Toya | 7,70 | 7,78 | 7,60 | +0,12 | +1,58% | 36,04K | 12:46:17 | ||
Trans Polonia | 3,59 | 3,63 | 3,59 | 0,00 | 0,00% | 1,51K | 10:22:51 | ||
Ulma Construccion Polska | 74,00 | 74,00 | 74,00 | +0,50 | +0,68% | 0,01K | 12:30:35 | ||
Ultimate Games | 11,30 | 11,30 | 11,10 | +0,05 | +0,44% | 1,93K | 12:48:05 | ||
Unibep | 9,70 | 9,70 | 9,62 | +0,06 | +0,62% | 6,70K | 12:28:22 | ||
Unimot | 132,80 | 133,20 | 131,40 | -1,20 | -0,90% | 1,00K | 12:29:27 | ||
Urteste | 98,00 | 98,00 | 95,00 | +3,00 | +3,16% | 0,05K | 11:44:57 | ||
Vercom | 116,50 | 116,50 | 115,00 | +0,50 | +0,43% | 0,77K | 12:33:22 | ||
Vigo System | 461,00 | 461,00 | 453,00 | -2,00 | -0,43% | 0,48K | 12:44:54 | ||
Vivid | 0,568 | 0,570 | 0,556 | -0,002 | -0,35% | 22,49K | 12:46:55 | ||
Votum | 43,80 | 44,20 | 43,60 | -0,35 | -0,79% | 7,81K | 12:45:13 | ||
Voxel | 94,20 | 94,20 | 93,00 | +1,20 | +1,29% | 6,15K | 12:41:36 | ||
VRG | 3,33 | 3,37 | 3,32 | -0,02 | -0,60% | 7,93K | 12:26:04 | ||
Wasko | 1,600 | 1,600 | 1,595 | +0,005 | +0,31% | 0,98K | 09:18:48 | ||
Wawel | 662,00 | 668,00 | 656,00 | -6,00 | -0,90% | 0,12K | 12:33:09 | ||
Wielton | 7,90 | 7,90 | 7,85 | +0,01 | +0,13% | 23,89K | 12:46:25 | ||
Wikana | 7,550 | 7,550 | 7,550 | -0,300 | -3,82% | 1,59K | 11:09:28 | ||
Wirtualna Polska | 117,00 | 117,00 | 115,20 | +2,00 | +1,74% | 0,39K | 12:42:10 | ||
Wittchen SA | 33,75 | 33,75 | 33,30 | +0,45 | +1,35% | 23,90K | 12:46:41 | ||
WoodpeckerCo | 9,13 | 9,46 | 9,00 | +0,13 | +1,44% | 1,25K | 12:46:03 | ||
X Trade Brokers | 65,96 | 67,64 | 65,74 | -1,56 | -2,31% | 144,78K | 12:48:03 | ||
Xplus SA | 1,4650 | 1,4650 | 1,4450 | +0,0200 | +1,38% | 3,08K | 12:44:05 | ||
XTPL | 132,00 | 135,60 | 130,40 | -2,40 | -1,79% | 1,58K | 12:25:02 | ||
Yarrl | 6,000 | 6,000 | 5,950 | +0,050 | +0,84% | 0,21K | 10:11:44 | ||
Zaklady Azotowe W Tarnowie | 22,96 | 23,36 | 22,32 | +0,48 | +2,14% | 237,45K | 12:45:30 | ||
Zaklady Lentex | 6,60 | 6,60 | 6,56 | 0,00 | 0,00% | 30,96K | 12:35:45 | ||
Zaklady Magnezytowe Ropczyce | 30,50 | 30,50 | 30,40 | 0,00 | 0,00% | 0,13K | 11:05:30 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5,150 | 5,250 | 5,150 | -0,050 | -0,96% | 1,64K | 10:52:38 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,660 | 2,680 | 2,480 | +0,260 | +10,83% | 18,99K | 12:34:54 | ||
Zamet Industry | 1,645 | 1,665 | 1,630 | +0,005 | +0,30% | 30,06K | 12:22:09 | ||
Zespol Elektrocieplowni | 50,70 | 52,50 | 50,10 | -1,70 | -3,24% | 3,95K | 12:46:06 | ||
Zespol Elektrowni Patnow Adamow Konin | 20,20 | 20,40 | 19,82 | +0,22 | +1,10% | 12,01K | 12:43:02 | ||
Zremb | 3,9400 | 4,0600 | 3,8800 | +0,0400 | +1,03% | 34,78K | 12:04:24 | ||
Zue | 9,90 | 9,96 | 9,84 | +0,14 | +1,43% | 4,88K | 12:46:54 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno