Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,690 | 3,750 | 3,680 | -1,07% | 447,49M | xx.xx | ||
19,98 | 20,15 | 19,54 | +3,20% | 191,01M | xx.xx | ||
2,920 | 2,950 | 2,850 | +0,34% | 130,21M | xx.xx | ||
14,22 | 14,40 | 13,20 | +7,40% | 75,71M | xx.xx | ||
5,32 | 5,45 | 5,27 | +0,38% | 71,66M | xx.xx | ||
0,222 | 0,229 | 0,221 | 0,00% | 59,46M | xx.xx | ||
4,88 | 4,93 | 4,86 | -0,41% | 57,82M | xx.xx | ||
12,56 | 12,62 | 12,20 | +1,62% | 55,95M | xx.xx | ||
0,013 | 0,015 | 0,011 | +30,00% | 46,93M | xx.xx | ||
8,34 | 8,57 | 8,24 | +0,97% | 43,05M | xx.xx | ||
1,680 | 1,700 | 1,640 | +1,20% | 42,6M | xx.xx | ||
2,550 | 2,570 | 2,370 | +4,94% | 41,28M | xx.xx | ||
11,80 | 12,12 | 11,76 | -0,17% | 41,28M | xx.xx | ||
18,38 | 18,66 | 18,14 | +1,32% | 40,1M | xx.xx | ||
5,550 | 5,650 | 5,510 | +0,18% | 35,3M | xx.xx | ||
4,760 | 4,830 | 4,590 | +1,93% | 30,12M | xx.xx | ||
3,73 | 3,75 | 3,64 | +0,54% | 28,46M | xx.xx | ||
2,42 | 2,46 | 2,38 | +0,41% | 26,14M | xx.xx | ||
10,80 | 11,04 | 10,68 | -0,18% | 24,92M | xx.xx | ||
381,80 | 384,80 | 378,60 | +0,95% | 21,6M | xx.xx | ||
8,260 | 8,320 | 8,110 | +0,98% | 20,52M | xx.xx | ||
6,25 | 6,60 | 6,19 | -1,57% | 19,18M | xx.xx | ||
21,80 | 21,85 | 21,35 | +1,40% | 16,84M | xx.xx | ||
1,690 | 1,750 | 1,670 | -1,17% | 15,63M | xx.xx | ||
7,940 | 8,340 | 7,860 | -0,75% | 14,99M | xx.xx | ||
17,90 | 18,20 | 17,66 | +1,02% | 12,26M | xx.xx | ||
3,66 | 3,72 | 3,63 | -0,81% | 11,71M | xx.xx | ||
3,850 | 3,880 | 3,580 | +6,65% | 10,85M | xx.xx | ||
5,42 | 5,60 | 4,94 | +9,94% | 10,57M | xx.xx | ||
7,890 | 7,900 | 7,360 | +4,09% | 10,56M | xx.xx | ||
3,700 | 3,740 | 3,670 | +0,27% | 9,63M | xx.xx | ||
0,750 | 0,780 | 0,740 | -2,60% | 9,6M | xx.xx | ||
26,65 | 28,55 | 26,40 | -2,74% | 8,72M | xx.xx | ||
3,98 | 4,01 | 3,90 | 0,00% | 8,38M | xx.xx | ||
14,78 | 15,52 | 14,74 | -3,15% | 8,19M | xx.xx | ||
2,080 | 2,110 | 2,020 | +2,97% | 7,98M | xx.xx | ||
16,40 | 18,26 | 16,04 | -1,68% | 7,83M | xx.xx | ||
14,50 | 15,00 | 14,18 | +2,11% | 7,72M | xx.xx | ||
25,10 | 25,40 | 24,95 | -0,20% | 7,64M | xx.xx | ||
1,150 | 1,170 | 1,070 | 0,00% | 7,23M | xx.xx | ||
3,580 | 3,600 | 3,460 | +2,58% | 7,15M | xx.xx | ||
2,420 | 2,490 | 2,410 | -1,22% | 7,15M | xx.xx | ||
2,670 | 2,730 | 2,650 | +0,38% | 6,87M | xx.xx | ||
36,95 | 38,10 | 36,65 | +1,65% | 6,85M | xx.xx | ||
5,06 | 5,19 | 5,04 | -1,56% | 6,65M | xx.xx | ||
6,24 | 6,35 | 6,13 | 0,00% | 5,72M | xx.xx | ||
0,055 | 0,062 | 0,050 | +7,84% | 5,51M | xx.xx | ||
20,10 | 20,10 | 19,76 | +0,50% | 5,49M | xx.xx | ||
15,64 | 15,98 | 15,02 | +2,49% | 5,34M | xx.xx | ||
11,00 | 11,40 | 10,58 | +3,97% | 5,27M | xx.xx | ||
7,72 | 7,77 | 7,40 | +3,62% | 5,12M | xx.xx | ||
3,66 | 3,73 | 3,40 | +6,09% | 5,11M | xx.xx | ||
1,770 | 1,780 | 1,750 | 0,00% | 5,05M | xx.xx | ||
7,48 | 7,49 | 7,18 | +2,33% | 5,01M | xx.xx | ||
0,680 | 0,680 | 0,660 | +3,03% | 4,97M | xx.xx | ||
5,070 | 5,090 | 4,820 | +6,07% | 4,9M | xx.xx | ||
5,920 | 6,580 | 5,830 | -4,67% | 4,87M | xx.xx | ||
12,10 | 12,50 | 11,80 | -2,10% | 4,27M | xx.xx | ||
18,20 | 18,34 | 18,20 | -0,22% | 3,86M | xx.xx | ||
34,45 | 35,90 | 34,10 | -0,72% | 3,16M | xx.xx | ||
4,42 | 4,42 | 4,31 | +1,61% | 3,12M | xx.xx | ||
7,16 | 7,16 | 6,64 | +9,65% | 3,08M | xx.xx | ||
2,860 | 3,000 | 2,700 | -0,69% | 3,03M | xx.xx | ||
5,63 | 5,63 | 5,50 | +2,18% | 2,83M | xx.xx | ||
0,275 | 0,280 | 0,260 | +5,77% | 2,48M | xx.xx | ||
5,12 | 5,20 | 5,10 | -0,39% | 2,25M | xx.xx | ||
1,93 | 2,01 | 1,88 | +1,58% | 2,24M | xx.xx | ||
3,00 | 3,01 | 2,93 | +1,01% | 2,22M | xx.xx | ||
0,290 | 0,300 | 0,290 | +3,57% | 2,19M | xx.xx | ||
0,130 | 0,160 | 0,116 | +10,17% | 2,04M | xx.xx | ||
4,63 | 4,80 | 4,06 | +13,20% | 2,04M | xx.xx | ||
5,08 | 5,24 | 5,00 | -1,36% | 2,03M | xx.xx | ||
1,970 | 2,010 | 1,950 | 0,00% | 1,98M | xx.xx | ||
8,80 | 9,09 | 8,79 | -2,22% | 1,97M | xx.xx | ||
69,30 | 70,00 | 68,85 | -0,43% | 1,88M | xx.xx | ||
0,26 | 0,26 | 0,25 | +7,00% | 1,76M | xx.xx | ||
0,740 | 0,800 | 0,740 | -1,33% | 1,66M | xx.xx | ||
0,510 | 0,510 | 0,490 | +4,08% | 1,21M | xx.xx | ||
0,042 | 0,042 | 0,042 | 0,00% | 1M | xx.xx | ||
6,94 | 6,96 | 6,80 | +0,87% | 873,44K | xx.xx | ||
0,330 | 0,335 | 0,330 | +1,54% | 810K | xx.xx | ||
1,93 | 1,93 | 1,88 | +3,21% | 758K | xx.xx | ||
12,16 | 12,48 | 12,02 | +0,83% | 702,92K | xx.xx | ||
0,740 | 0,850 | 0,700 | -1,33% | 686K | xx.xx | ||
5,54 | 5,73 | 5,45 | -2,12% | 653K | xx.xx | ||
76,05 | 76,30 | 75,10 | +0,07% | 628,64K | xx.xx | ||
17,58 | 17,88 | 17,06 | +2,09% | 609,1K | xx.xx | ||
5,350 | 5,400 | 5,310 | -0,56% | 566K | xx.xx | ||
29,60 | 29,90 | 29,35 | +0,34% | 519,92K | xx.xx | ||
1,140 | 1,170 | 1,140 | 0,00% | 415K | xx.xx | ||
59,20 | 61,50 | 57,50 | +7,93% | 393,4K | xx.xx | ||
2,010 | 2,060 | 1,990 | +1,01% | 388K | xx.xx | ||
0,970 | 0,980 | 0,960 | 0,00% | 354K | xx.xx | ||
0,203 | 0,205 | 0,190 | +1,50% | 347,01K | xx.xx | ||
1,310 | 1,360 | 1,310 | -3,68% | 312K | xx.xx | ||
1,180 | 1,200 | 1,180 | -1,67% | 304K | xx.xx | ||
2,93 | 3,00 | 2,81 | -0,68% | 294K | xx.xx | ||
1,970 | 2,000 | 1,950 | -0,51% | 278K | xx.xx | ||
2,350 | 2,350 | 2,250 | +4,44% | 245K | xx.xx | ||
0,95 | 0,95 | 0,94 | +1,06% | 215K | xx.xx | ||
3,410 | 3,450 | 3,390 | -0,58% | 174K | xx.xx | ||
0,560 | 0,560 | 0,490 | +14,29% | 170K | xx.xx | ||
0,23 | 0,24 | 0,22 | -1,67% | 162K | xx.xx | ||
1,500 | 1,500 | 1,480 | +2,74% | 148K | xx.xx | ||
0,780 | 0,780 | 0,770 | +2,63% | 132K | xx.xx | ||
48,90 | 49,50 | 45,00 | -0,71% | 125,6K | xx.xx | ||
2,660 | 2,660 | 2,560 | +2,31% | 97,39K | xx.xx | ||
0,179 | 0,179 | 0,179 | +1,70% | 96K | xx.xx | ||
0,440 | 0,450 | 0,430 | +2,33% | 90K | xx.xx | ||
18,54 | 18,64 | 18,30 | +3,23% | 61,8K | xx.xx | ||
1,75 | 1,80 | 1,75 | 0,00% | 61K | xx.xx | ||
2,55 | 2,60 | 2,45 | +2,00% | 36,6K | xx.xx | ||
13,06 | 13,18 | 12,72 | +6,35% | 35K | xx.xx | ||
9,85 | 9,86 | 9,50 | +0,51% | 27K | xx.xx | ||
0,820 | 1,000 | 0,810 | -1,20% | 22K | xx.xx | ||
80,55 | 80,85 | 80,00 | +0,81% | 20,5K | xx.xx | ||
354,40 | 356,40 | 351,00 | +1,20% | 16,7K | xx.xx | ||
0,510 | 0,510 | 0,510 | +13,33% | 2K | xx.xx | ||
1.620,00 | 1.620,00 | 1.620,00 | +170,00% | 10 | xx.xx | ||
3,65 | 3,65 | 3,55 | 0,00% | 0 | xx.xx | ||
0,068 | 0,080 | 0,060 | 0,00% | 0 | xx.xx | ||
0,035 | 0,038 | 0,028 | 0,00% | 0 | xx.xx | ||
0,850 | 0,850 | 0,850 | 0,00% | 0 | xx.xx | ||
0,600 | 0,660 | 0,600 | 0,00% | 0 | xx.xx |