Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,7030 | 3,7340 | 3,6275 | +2,11% | 158,15M | xx.xx | ||
1,977 | 2,017 | 1,951 | +0,48% | 27,86M | xx.xx | ||
4,873 | 4,918 | 4,738 | +2,70% | 26,75M | xx.xx | ||
0,4310 | 0,4445 | 0,3990 | +8,02% | 11,59M | xx.xx | ||
24,6800 | 24,7200 | 24,3400 | +0,78% | 6,33M | xx.xx | ||
14,930 | 14,955 | 14,680 | +2,19% | 4,18M | xx.xx | ||
12,550 | 12,565 | 12,300 | +2,07% | 4,07M | xx.xx | ||
3,536 | 3,574 | 3,500 | -0,79% | 3,1M | xx.xx | ||
8,850 | 8,855 | 8,735 | +0,63% | 2,21M | xx.xx | ||
15,2400 | 15,2850 | 15,1050 | +0,76% | 2,19M | xx.xx | ||
3,0980 | 3,1580 | 3,0820 | +1,18% | 1,55M | xx.xx | ||
10,900 | 10,980 | 10,810 | -0,09% | 1,12M | xx.xx | ||
4,904 | 4,904 | 4,760 | +2,38% | 1,11M | xx.xx | ||
4,038 | 4,050 | 3,952 | +2,12% | 546,69K | xx.xx | ||
0,880 | 0,892 | 0,870 | +0,69% | 437,39K | xx.xx | ||
40,60 | 40,72 | 40,18 | +0,05% | 323,07K | xx.xx | ||
7,7500 | 7,8600 | 7,6800 | +1,31% | 311,84K | xx.xx | ||
1,2240 | 1,2280 | 1,2060 | +1,49% | 298,03K | xx.xx | ||
4,840 | 4,880 | 4,770 | +1,26% | 101,06K | xx.xx | ||
135,70 | 135,70 | 124,90 | +7,78% | 92,78K | xx.xx | ||
41,900 | 45,450 | 41,900 | -4,45% | 41,57K | xx.xx | ||
27,34 | 27,43 | 26,87 | +3,88% | 34,21K | xx.xx | ||
15,720 | 15,720 | 15,660 | +0,70% | 12,99K | xx.xx | ||
2,2200 | 2,2300 | 2,2100 | 0,00% | 10,44K | xx.xx | ||
22,00 | 22,00 | 21,00 | +2,80% | 8,69K | xx.xx | ||
6,75 | 6,95 | 6,65 | -0,74% | 4,5K | xx.xx | ||
3,40 | 3,46 | 3,40 | -0,58% | 4K | xx.xx | ||
4,58 | 4,70 | 4,58 | -1,72% | 2K | xx.xx | ||
19,10 | 19,70 | 18,80 | 0,00% | 907 | xx.xx | ||
15,73 | 15,73 | 15,73 | +8,41% | 436 | xx.xx | ||
16,354 | 16,354 | 16,354 | +1,10% | 390 | xx.xx | ||
41,95 | 41,95 | 41,83 | +1,05% | 131 | xx.xx | ||
16,42 | 16,42 | 16,42 | -0,48% | 120 | xx.xx | ||
91,89 | 91,89 | 91,89 | +0,67% | 81 | xx.xx | ||
1,5800 | 1,5800 | 1,5800 | +3,27% | 70 | xx.xx | ||
422,45 | 423,10 | 415,15 | +0,01% | 57 | xx.xx | ||
145,15 | 147,20 | 145,15 | -1,36% | 28 | xx.xx | ||
73,35 | 73,35 | 72,25 | +0,76% | 15 | xx.xx | ||
328,00 | 328,00 | 328,00 | -2,38% | 4 | xx.xx | ||
125,00 | 125,00 | 125,00 | +0,68% | 2 | xx.xx | ||
447,4 | 458,3 | 446,7 | 0,00% | 0 | xx.xx | ||
20,5600 | 20,5600 | 20,5600 | 0,00% | 0 | xx.xx | ||
24,27 | 24,27 | 24,27 | 0,00% | 0 | xx.xx | ||
172,92 | 172,92 | 172,92 | 0,00% | 0 | xx.xx | ||
167,70 | 167,70 | 167,64 | 0,00% | 0 | xx.xx | ||
88,22 | 88,80 | 88,22 | 0,00% | 0 | xx.xx | ||
119,80 | 124,60 | 119,80 | 0,00% | 0 | xx.xx | ||
2,16 | 2,16 | 2,16 | 0,00% | 0 | xx.xx | ||
49,48 | 49,48 | 49,48 | 0,00% | 0 | xx.xx | ||
28,69 | 28,69 | 28,69 | 0,00% | 0 | xx.xx | ||
235,90 | 235,90 | 235,90 | 0,00% | 0 | xx.xx | ||
728,30 | 734,20 | 728,30 | 0,00% | 0 | xx.xx | ||
50,69 | 50,69 | 50,69 | 0,00% | 0 | xx.xx | ||
73,49 | 73,49 | 73,49 | 0,00% | 0 | xx.xx | ||
26,85 | 27,20 | 26,85 | 0,00% | 0 | xx.xx |