Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,7325 | 3,7475 | 3,7320 | +0,80% | 6,37M | xx.xx | ||
0,2376 | 0,2380 | 0,2365 | +0,04% | 4,92M | xx.xx | ||
1,992 | 2,002 | 1,983 | +0,78% | 1,74M | xx.xx | ||
5,040 | 5,044 | 5,014 | +0,88% | 1,24M | xx.xx | ||
4,900 | 4,921 | 4,886 | +0,55% | 932,68K | xx.xx | ||
6,442 | 6,476 | 6,420 | +0,62% | 859,71K | xx.xx | ||
2,2230 | 2,2260 | 2,2100 | +1,18% | 858,37K | xx.xx | ||
36,650 | 36,735 | 36,630 | +0,63% | 581,75K | xx.xx | ||
6,742 | 6,744 | 6,718 | +0,42% | 532,21K | xx.xx | ||
0,2492 | 0,2500 | 0,2486 | -0,20% | 354,37K | xx.xx | ||
5,350 | 5,355 | 5,320 | +1,04% | 265,31K | xx.xx | ||
4,487 | 4,497 | 4,474 | +0,72% | 205,59K | xx.xx | ||
24,8500 | 24,8900 | 24,8000 | +0,69% | 190,73K | xx.xx | ||
10,800 | 10,930 | 10,710 | -0,92% | 184,35K | xx.xx | ||
6,402 | 6,414 | 6,380 | +0,31% | 172,9K | xx.xx | ||
21,530 | 21,560 | 21,505 | +0,28% | 168,1K | xx.xx | ||
14,970 | 14,995 | 14,930 | +0,27% | 151,45K | xx.xx | ||
22,150 | 22,170 | 22,000 | +1,00% | 138,9K | xx.xx | ||
15,232 | 15,236 | 15,206 | +0,37% | 123,58K | xx.xx | ||
12,595 | 12,630 | 12,570 | +0,36% | 111,57K | xx.xx | ||
9,050 | 9,185 | 8,985 | +0,56% | 105,02K | xx.xx | ||
3,556 | 3,560 | 3,540 | +0,57% | 86,96K | xx.xx | ||
8,900 | 8,920 | 8,860 | +0,57% | 83,32K | xx.xx | ||
8,060 | 8,090 | 8,035 | +0,31% | 72,04K | xx.xx | ||
15,3750 | 15,3900 | 15,3000 | +0,89% | 66,98K | xx.xx | ||
11,775 | 11,830 | 11,760 | +0,38% | 57,59K | xx.xx | ||
7,776 | 7,776 | 7,726 | +0,44% | 55,84K | xx.xx | ||
1,844 | 1,859 | 1,844 | -0,22% | 44,68K | xx.xx | ||
16,28 | 16,29 | 16,19 | +0,74% | 34,24K | xx.xx | ||
6,1480 | 6,1500 | 6,1300 | +0,46% | 33,51K | xx.xx | ||
9,7960 | 9,8100 | 9,7740 | +0,29% | 27,17K | xx.xx | ||
38,525 | 38,615 | 38,520 | +0,27% | 26,74K | xx.xx | ||
63,30 | 63,46 | 63,08 | -0,09% | 26,07K | xx.xx | ||
33,950 | 34,100 | 33,920 | -0,09% | 22,39K | xx.xx | ||
55,8000 | 55,9600 | 55,6200 | -0,04% | 18,45K | xx.xx | ||
10,270 | 10,290 | 10,250 | +0,10% | 13,37K | xx.xx | ||
26,130 | 26,130 | 26,040 | +0,38% | 10,47K | xx.xx | ||
51,15 | 51,15 | 50,70 | +0,79% | 8,61K | xx.xx | ||
26,960 | 27,000 | 26,860 | +0,15% | 8,46K | xx.xx | ||
40,74 | 40,78 | 40,60 | +0,34% | 8,35K | xx.xx | ||
381,10 | 381,80 | 380,40 | +0,13% | 6,28K | xx.xx | ||
38,780 | 38,960 | 38,780 | +0,05% | 6,12K | xx.xx | ||
102,95 | 103,40 | 102,80 | -0,24% | 3,73K | xx.xx | ||
137,20 | 137,40 | 134,90 | +1,11% | 3,57K | xx.xx | ||
43,500 | 43,640 | 43,420 | +0,18% | 2,64K | xx.xx | ||
11,17 | 11,18 | 11,14 | +0,54% | 2,38K | xx.xx | ||
32,68 | 32,90 | 32,66 | -0,12% | 1,19K | xx.xx | ||
95,70 | 95,95 | 95,65 | -0,47% | 1,15K | xx.xx | ||
164,5 | 164,6 | 164,3 | -0,18% | 951 | xx.xx | ||
842,10 | 844,30 | 842,10 | +0,30% | 65 | xx.xx |