Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Commerzbankderived | 15,060 | 15,155 | 14,285 | +5,13% | 11,48M | xx.xx | |
ThyssenKruppderived | 4,927 | 4,943 | 4,532 | -0,06% | 8,22M | xx.xx | |
Deutsche Tel.derived | 22,120 | 22,250 | 22,030 | +0,50% | 8,17M | xx.xx | |
E.ONderived | 13,240 | 13,350 | 13,045 | +1,53% | 7,42M | xx.xx | |
Siemens Energy AGderived | 25,70 | 25,84 | 24,38 | +6,46% | 6,76M | xx.xx | |
Tuiderived | 6,904 | 7,212 | 6,682 | -1,34% | 6,33M | xx.xx | |
Deutsche Bankderived | 16,056 | 16,226 | 15,994 | +0,16% | 6,04M | xx.xx | |
5,62 | 5,75 | 5,45 | -4,55% | 5,74M | xx.xx | ||
RWEderived | 35,600 | 36,350 | 34,660 | +1,86% | 5,11M | xx.xx | |
Lufthansaderived | 6,800 | 6,926 | 6,800 | -0,67% | 4,53M | xx.xx | |
Vonoviaderived | 29,94 | 29,95 | 28,05 | +6,74% | 4,25M | xx.xx | |
Mercedes Benz Groupderived | 69,000 | 70,130 | 69,000 | -0,48% | 3,8M | xx.xx | |
Bayerderived | 29,33 | 29,55 | 28,41 | +0,36% | 3,65M | xx.xx | |
Infineonderived | 38,000 | 38,055 | 37,195 | +2,15% | 3,27M | xx.xx | |
Daimler Truck Holdingderived | 41,20 | 41,83 | 40,93 | -1,36% | 2,18M | xx.xx | |
15,04 | 15,15 | 14,31 | +4,59% | 2,16M | xx.xx | ||
Deutsche Postderived | 39,750 | 39,920 | 39,440 | +0,91% | 2,11M | xx.xx | |
BASFderived | 49,640 | 50,070 | 49,375 | +0,57% | 1,91M | xx.xx | |
BMWderived | 102,900 | 104,500 | 102,350 | -0,82% | 1,34M | xx.xx | |
25,53 | 25,83 | 24,02 | +6,07% | 1,31M | xx.xx | ||
SAPderived | 176,100 | 176,480 | 174,560 | +0,81% | 1,29M | xx.xx | |
Aixtron SEderived | 23,700 | 23,860 | 22,470 | +4,82% | 1,23M | xx.xx | |
31,33 | 59,79 | 28,71 | -31,48% | 1,18M | xx.xx | ||
Siemensderived | 187,70 | 187,90 | 185,66 | +1,33% | 1,07M | xx.xx | |
Delivery Heroderived | 31,10 | 31,50 | 30,05 | -2,78% | 1,04M | xx.xx | |
Zalando SEderived | 25,01 | 25,04 | 24,28 | +1,46% | 1,01M | xx.xx | |
Allianzderived | 263,30 | 264,40 | 259,60 | -0,79% | 1M | xx.xx | |
Fresenius SEderived | 28,720 | 28,780 | 28,540 | +0,24% | 934,97K | xx.xx | |
Volkswagen VZOderived | 121,20 | 122,75 | 120,55 | -0,53% | 889,2K | xx.xx | |
Brenntag AGderived | 71,020 | 72,200 | 70,380 | -0,59% | 793,34K | xx.xx | |
Merckderived | 165,85 | 166,40 | 161,30 | +4,77% | 741,89K | xx.xx | |
Fresenius Medical Carederived | 42,060 | 42,060 | 40,760 | +2,21% | 649,8K | xx.xx | |
Qiagen NVderived | 42,050 | 42,190 | 41,670 | +1,23% | 625,57K | xx.xx | |
Porsche Automobil Holding SEderived | 50,080 | 51,140 | 49,920 | -0,91% | 552,7K | xx.xx | |
Siemens Healthineersderived | 53,48 | 53,56 | 52,58 | +0,75% | 547,11K | xx.xx | |
Continentalderived | 62,60 | 63,52 | 62,22 | +0,81% | 531,01K | xx.xx | |
Deutsche Borsederived | 180,200 | 181,400 | 177,000 | -0,03% | 530,23K | xx.xx | |
Adidasderived | 232,10 | 232,10 | 226,90 | +2,20% | 471,03K | xx.xx | |
Symrise AGderived | 102,225 | 103,000 | 101,150 | +0,32% | 446,68K | xx.xx | |
Henkelderived | 83,08 | 83,08 | 81,40 | +0,75% | 400,45K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 84,32 | 86,18 | 84,15 | -1,70% | 372,05K | xx.xx | |
Rheinmetallderived | 515,400 | 522,800 | 507,800 | -1,19% | 314,77K | xx.xx | |
Heidelbergcementderived | 102,600 | 103,150 | 101,650 | +0,54% | 269,47K | xx.xx | |
Beiersdorfderived | 144,400 | 145,300 | 142,800 | -0,45% | 260,4K | xx.xx | |
Munchener Ruckderived | 446,00 | 449,50 | 444,00 | -0,16% | 226,31K | xx.xx | |
Hannover Rueckversicherung AGderived | 224,80 | 231,90 | 224,80 | -0,97% | 192,51K | xx.xx | |
292,90 | 299,40 | 289,30 | +1,17% | 107,59K | xx.xx | ||
263,00 | 265,10 | 259,80 | -0,98% | 104,36K | xx.xx | ||
515,80 | 521,40 | 508,20 | -1,34% | 60,37K | xx.xx | ||
869,60 | 869,90 | 840,30 | +2,92% | 42,61K | xx.xx |