Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
16,660 | 16,950 | 16,600 | -0,83% | 53,52M | xx.xx | ||
13,180 | 13,520 | 13,130 | -0,53% | 49,95M | xx.xx | ||
10,310 | 10,510 | 10,040 | +2,69% | 32,24M | xx.xx | ||
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
13,24 | 13,35 | 13,14 | -0,90% | 14,03M | xx.xx | ||
67,730 | 68,940 | 66,810 | +1,22% | 11,5M | xx.xx | ||
103,990 | 104,840 | 103,000 | +0,37% | 10,11M | xx.xx | ||
17,100 | 17,550 | 16,950 | +1,06% | 5,78M | xx.xx | ||
175,310 | 177,560 | 174,110 | +0,60% | 5,65M | xx.xx | ||
67,110 | 68,730 | 66,590 | -2,03% | 4M | xx.xx | ||
26,690 | 26,800 | 26,020 | +1,29% | 3,74M | xx.xx | ||
12,810 | 12,900 | 12,480 | +2,88% | 3,45M | xx.xx | ||
103,940 | 104,560 | 102,710 | +1,26% | 3,44M | xx.xx | ||
70,660 | 72,510 | 69,860 | +1,09% | 3,29M | xx.xx | ||
25,38 | 25,65 | 25,10 | +1,36% | 3,16M | xx.xx | ||
203,67 | 205,18 | 202,50 | -0,02% | 2,67M | xx.xx | ||
14,57 | 14,98 | 14,50 | -1,36% | 2,52M | xx.xx | ||
61,27 | 61,52 | 59,89 | +2,54% | 2,11M | xx.xx | ||
36,530 | 37,200 | 36,360 | -0,03% | 2,1M | xx.xx | ||
66,300 | 67,180 | 66,020 | +0,36% | 1,99M | xx.xx | ||
54,340 | 54,500 | 51,350 | +5,09% | 1,78M | xx.xx | ||
31,270 | 32,320 | 31,120 | -1,29% | 1,68M | xx.xx | ||
28,740 | 29,270 | 28,550 | -0,69% | 1,68M | xx.xx | ||
29,540 | 30,550 | 29,300 | -0,10% | 1,45M | xx.xx | ||
168,98 | 174,95 | 168,43 | -1,19% | 1,32M | xx.xx | ||
33,800 | 34,490 | 33,750 | -0,79% | 1,31M | xx.xx | ||
49,530 | 51,000 | 48,150 | +0,84% | 1,2M | xx.xx | ||
318,69 | 323,81 | 315,93 | +1,00% | 1,19M | xx.xx | ||
70,590 | 72,490 | 69,780 | -0,10% | 1,13M | xx.xx | ||
182,480 | 187,910 | 181,910 | +0,25% | 1,13M | xx.xx | ||
42,670 | 43,120 | 42,460 | +0,71% | 1,12M | xx.xx | ||
64,290 | 65,000 | 62,530 | +2,12% | 1,09M | xx.xx | ||
157,98 | 158,80 | 154,18 | +2,67% | 1,04M | xx.xx | ||
202,42 | 209,64 | 201,57 | -0,04% | 823,47K | xx.xx | ||
124,240 | 124,940 | 123,000 | +1,18% | 816,34K | xx.xx | ||
32,560 | 32,810 | 31,570 | +2,57% | 777,31K | xx.xx | ||
197,010 | 200,490 | 196,290 | +2,07% | 518,14K | xx.xx | ||
167,94 | 170,84 | 167,22 | -0,93% | 424,11K | xx.xx | ||
150,100 | 151,490 | 145,460 | +4,50% | 421,91K | xx.xx | ||
187,03 | 194,67 | 182,16 | +3,12% | 363,21K | xx.xx | ||
254,46 | 263,98 | 250,19 | +1,53% | 279,88K | xx.xx | ||
325,72 | 328,95 | 325,03 | -0,10% | 277,12K | xx.xx | ||
580,43 | 599,49 | 578,30 | -2,01% | 270,35K | xx.xx | ||
170,87 | 173,11 | 169,07 | -0,29% | 237,11K | xx.xx | ||
805,180 | 808,080 | 780,000 | +1,99% | 101,08K | xx.xx | ||
1.103,04 | 1.108,30 | 1.102,00 | -0,30% | 59,77K | xx.xx | ||
1.337,41 | 1.360,00 | 1.315,00 | -6,00% | 20,06K | xx.xx | ||
3.103,83 | 3.150,00 | 3.050,00 | -1,53% | 12,1K | xx.xx | ||
8.142,710 | 8.142,710 | 8.070,000 | +1,47% | 9,77K | xx.xx | ||
15.818,50 | 15.826,44 | 15.400,00 | +2,59% | 3,72K | xx.xx |