Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
744 | 760 | 740 | +2,34% | 39,63M | xx.xx | ||
167 | 168 | 165 | +2,45% | 20,4M | xx.xx | ||
87,6 | 87,6 | 82,0 | +8,15% | 19,5M | xx.xx | ||
58,5 | 61,8 | 53,7 | +3,54% | 15,75M | xx.xx | ||
252 | 254 | 250 | -0,79% | 14,78M | xx.xx | ||
226 | 226 | 220 | +4,15% | 12,48M | xx.xx | ||
127 | 127 | 122 | +4,10% | 11,23M | xx.xx | ||
186 | 193 | 169 | +5,68% | 8,75M | xx.xx | ||
174,0 | 176,0 | 169,0 | -2,79% | 8,67M | xx.xx | ||
75,1 | 75,9 | 74,6 | +1,49% | 8,64M | xx.xx | ||
185 | 185 | 182 | +2,21% | 8,42M | xx.xx | ||
77,4 | 84,6 | 77,2 | -7,86% | 7,61M | xx.xx | ||
29,2 | 30,4 | 28,6 | +0,69% | 7,14M | xx.xx | ||
478 | 482 | 478 | -0,42% | 6,41M | xx.xx | ||
127 | 129 | 127 | -0,78% | 6,21M | xx.xx | ||
176,41 | 177,36 | 174,53 | +0,54% | 5,75M | xx.xx | ||
307 | 307 | 304 | +0,66% | 5,31M | xx.xx | ||
848 | 858 | 848 | -0,59% | 4,54M | xx.xx | ||
43,5 | 43,8 | 43,0 | +0,69% | 4,25M | xx.xx | ||
362,0 | 374,0 | 360,0 | -1,63% | 3,93M | xx.xx | ||
85,0 | 85,7 | 85,0 | -0,70% | 3,73M | xx.xx | ||
96 | 96 | 94 | 0,00% | 3,32M | xx.xx | ||
133,0 | 133,0 | 130,0 | +0,76% | 2,96M | xx.xx | ||
186 | 191 | 183 | +2,20% | 2,77M | xx.xx | ||
252 | 254 | 251 | 0,00% | 2,24M | xx.xx | ||
91,5 | 91,6 | 89,7 | +2,81% | 1,89M | xx.xx | ||
260 | 262 | 253 | +2,36% | 1,88M | xx.xx | ||
193,0 | 200,0 | 193,0 | -2,03% | 1,88M | xx.xx | ||
220,0 | 221,0 | 219,0 | +0,92% | 1,79M | xx.xx | ||
799 | 800 | 784 | +1,40% | 1,63M | xx.xx | ||
138 | 142 | 138 | -0,72% | 1,48M | xx.xx | ||
106 | 109 | 105 | 0,00% | 1,43M | xx.xx | ||
592 | 595 | 592 | +0,17% | 1,4M | xx.xx | ||
459 | 464 | 454 | -0,43% | 1,15M | xx.xx | ||
169 | 177 | 169 | -4,52% | 1,12M | xx.xx | ||
172,0 | 173,0 | 171,0 | +0,58% | 1,09M | xx.xx | ||
1.130 | 1.170 | 1.117 | +2,82% | 1,09M | xx.xx | ||
245 | 247 | 240 | +2,08% | 1,08M | xx.xx | ||
500,0 | 509,0 | 500,0 | -1,38% | 1,03M | xx.xx | ||
183,0 | 187,0 | 181,0 | +3,31% | 913,87K | xx.xx | ||
440 | 440 | 438 | 0,00% | 720,96K | xx.xx | ||
347,0 | 349,0 | 344,0 | +2,36% | 674,32K | xx.xx | ||
545,00 | 545,00 | 537,00 | +0,93% | 518,76K | xx.xx | ||
1.114,00 | 1.126,00 | 1.111,00 | -0,71% | 460,92K | xx.xx | ||
1.108 | 1.109 | 1.101 | +0,27% | 426,1K | xx.xx | ||
1.214 | 1.232 | 1.210 | -3,27% | 219,94K | xx.xx | ||
844 | 847 | 840 | +0,12% | 214,81K | xx.xx | ||
1.058 | 1.070 | 1.058 | -4,68% | 190,31K | xx.xx | ||
1.982,00 | 1.996,00 | 1.972,00 | +0,10% | 115,45K | xx.xx | ||
2.873 | 2.879 | 2.870 | -0,93% | 90,04K | xx.xx |