Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
131,5 | 131,9 | 122,1 | +8,50% | 1,21M | xx.xx | ||
38,26 | 38,70 | 37,00 | +6,51% | 931,86K | xx.xx | ||
918,5 | 923,1 | 915,1 | +0,93% | 414,41K | xx.xx | ||
196,1 | 197,9 | 194,5 | +0,54% | 377,6K | xx.xx | ||
32,65 | 33,20 | 31,05 | +7,76% | 365,65K | xx.xx | ||
193,2 | 194,3 | 192,5 | -0,36% | 348,54K | xx.xx | ||
204,2 | 205,1 | 202,2 | +1,29% | 183,26K | xx.xx | ||
13,17 | 13,19 | 13,07 | +0,77% | 179,96K | xx.xx | ||
84,54 | 85,06 | 84,46 | -0,09% | 153,06K | xx.xx | ||
379,8 | 382,0 | 367,0 | -0,89% | 138,97K | xx.xx | ||
418,50 | 421,20 | 409,80 | +2,07% | 129,55K | xx.xx | ||
129,10 | 129,60 | 128,10 | +1,02% | 127,55K | xx.xx | ||
252,50 | 264,50 | 249,00 | -2,88% | 102,59K | xx.xx | ||
360 | 365 | 348 | +5,56% | 102,06K | xx.xx | ||
143,2 | 144,0 | 142,8 | 0,00% | 100,9K | xx.xx | ||
169,1 | 169,6 | 167,6 | +0,96% | 98,14K | xx.xx | ||
333,0 | 335,8 | 331,4 | +2,02% | 78,08K | xx.xx | ||
152,90 | 154,90 | 151,30 | -1,04% | 73,11K | xx.xx | ||
663,00 | 664,50 | 637,50 | +4,33% | 63,61K | xx.xx | ||
829,0 | 837,4 | 827,8 | -0,72% | 55,59K | xx.xx | ||
101,00 | 101,00 | 100,60 | +0,40% | 54,24K | xx.xx | ||
1.049,0 | 1.055,5 | 1.043,5 | +0,43% | 53,62K | xx.xx | ||
84,80 | 86,90 | 82,20 | +0,47% | 49,46K | xx.xx | ||
358,80 | 361,00 | 343,00 | +3,82% | 42,43K | xx.xx | ||
220,6 | 224,4 | 220,6 | -0,99% | 41,19K | xx.xx | ||
422,4 | 423,7 | 421,1 | +0,45% | 39,35K | xx.xx | ||
549,5 | 552,0 | 546,0 | -0,09% | 35,81K | xx.xx | ||
1.135,5 | 1.137,0 | 1.122,0 | +0,49% | 34,85K | xx.xx | ||
265,40 | 266,20 | 263,40 | +0,99% | 30,08K | xx.xx | ||
120,60 | 120,60 | 119,40 | +1,01% | 28,86K | xx.xx | ||
72 | 72 | 72 | 0,00% | 26,59K | xx.xx | ||
124,20 | 125,40 | 124,00 | -0,32% | 24,36K | xx.xx | ||
324,0 | 325,2 | 322,0 | +0,25% | 23,4K | xx.xx | ||
586,0 | 588,5 | 581,0 | +0,17% | 21,05K | xx.xx | ||
364,0 | 368,0 | 363,6 | -0,27% | 20,05K | xx.xx | ||
302,2 | 303,0 | 301,6 | +0,07% | 19,28K | xx.xx | ||
310,50 | 314,00 | 301,50 | +3,16% | 15,76K | xx.xx | ||
975,2 | 980,2 | 972,4 | +0,37% | 14,32K | xx.xx | ||
87,25 | 87,90 | 87,00 | -0,17% | 14,29K | xx.xx | ||
304,20 | 305,00 | 302,20 | +0,66% | 13,93K | xx.xx | ||
11.520 | 11.745 | 11.435 | +0,74% | 11,53K | xx.xx | ||
129,60 | 130,00 | 125,80 | +3,02% | 11,24K | xx.xx | ||
301,00 | 305,00 | 295,00 | +2,03% | 11,04K | xx.xx | ||
130,50 | 138,50 | 130,00 | -5,78% | 9,02K | xx.xx | ||
568 | 568 | 563 | +1,34% | 8,83K | xx.xx | ||
2.032,0 | 2.037,0 | 2.020,0 | +0,35% | 8,82K | xx.xx | ||
335,5 | 340,0 | 332,5 | -0,45% | 8,4K | xx.xx | ||
2.624 | 2.640 | 2.614 | -0,08% | 3,35K | xx.xx | ||
1.217 | 1.228 | 1.208 | +0,75% | 2,88K | xx.xx | ||
11.180 | 11.370 | 11.050 | +0,90% | 2,61K | xx.xx |