Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
156,7 | 159,0 | 157,0 | -1,76% | 322,15M | xx.xx | ||
1.590,5 | 1.625,5 | 1.591,0 | -0,93% | 70,44M | xx.xx | ||
792,1 | 818,2 | 748,2 | -3,15% | 65,66M | xx.xx | ||
1.536,0 | 1.868,0 | 1.523,0 | -8,63% | 59,83M | xx.xx | ||
1.351,0 | 1.366,5 | 1.320,5 | +3,96% | 49,72M | xx.xx | ||
931,5 | 962,0 | 929,5 | -0,61% | 47,57M | xx.xx | ||
764,6 | 799,4 | 762,7 | -3,31% | 33,66M | xx.xx | ||
3.408,0 | 3.457,0 | 3.405,0 | +0,56% | 23,59M | xx.xx | ||
1.018,0 | 1.028,5 | 990,9 | +5,00% | 22,71M | xx.xx | ||
1.263,0 | 1.347,0 | 1.225,0 | -1,41% | 21,22M | xx.xx | ||
4.478,00 | 4.546,00 | 4.440,00 | +1,56% | 19,11M | xx.xx | ||
1.741,0 | 2.003,0 | 1.713,0 | -13,25% | 17,76M | xx.xx | ||
1.886,00 | 2.049,00 | 1.810,00 | -5,46% | 15,52M | xx.xx | ||
2.682,0 | 2.709,0 | 2.635,5 | +2,41% | 13,9M | xx.xx | ||
2.653,5 | 2.834,5 | 2.586,0 | +13,57% | 13,48M | xx.xx | ||
1.750,5 | 1.787,0 | 1.745,0 | +0,26% | 13,3M | xx.xx | ||
3.099,0 | 3.129,0 | 3.078,0 | +0,55% | 12,16M | xx.xx | ||
12.950,0 | 13.415,0 | 12.965,0 | +8,23% | 11,72M | xx.xx | ||
5.358,0 | 5.557,0 | 5.354,0 | +1,86% | 11,37M | xx.xx | ||
8.359,0 | 8.479,0 | 8.274,0 | +0,14% | 10,4M | xx.xx | ||
2.292,5 | 2.294,0 | 2.228,0 | +0,42% | 10,36M | xx.xx | ||
3.393,0 | 3.445,0 | 3.399,0 | +0,09% | 10,08M | xx.xx | ||
2.900,0 | 2.989,0 | 2.640,0 | -12,65% | 9,77M | xx.xx | ||
2.640,0 | 2.664,0 | 2.581,5 | +3,19% | 9,38M | xx.xx | ||
9.203,0 | 9.362,0 | 9.180,0 | +0,48% | 8,97M | xx.xx | ||
3.584,0 | 3.625,0 | 3.533,0 | +8,77% | 7,86M | xx.xx | ||
5.860,0 | 5.935,0 | 5.814,0 | +1,03% | 7,62M | xx.xx | ||
4.811,0 | 4.834,0 | 4.761,0 | +0,97% | 5,54M | xx.xx | ||
4.926,0 | 4.954,0 | 4.894,0 | -0,53% | 5,3M | xx.xx | ||
5.018,0 | 5.198,0 | 4.916,0 | -4,75% | 5,11M | xx.xx | ||
4.316,0 | 4.415,0 | 4.307,0 | -2,06% | 4,97M | xx.xx | ||
12.880,0 | 12.950,0 | 12.150,0 | +3,70% | 4,95M | xx.xx | ||
5.486,0 | 5.508,0 | 5.439,0 | +1,31% | 4,59M | xx.xx | ||
42.190,0 | 42.200,0 | 41.550,0 | +1,01% | 4,41M | xx.xx | ||
8.320,0 | 8.418,0 | 8.290,0 | -1,36% | 4,13M | xx.xx | ||
5.811,0 | 5.866,0 | 5.710,0 | +5,25% | 3,77M | xx.xx | ||
6.864,0 | 6.974,0 | 6.684,0 | +0,25% | 3,52M | xx.xx | ||
7.066,0 | 7.114,0 | 6.983,0 | +0,94% | 3,12M | xx.xx | ||
53.850,0 | 54.080,0 | 52.470,0 | +3,62% | 3,06M | xx.xx | ||
35.230,0 | 35.800,0 | 35.060,0 | +1,85% | 2,93M | xx.xx | ||
17.950,0 | 19.005,0 | 17.725,0 | -16,10% | 2,79M | xx.xx | ||
11.990,0 | 12.335,0 | 11.335,0 | -8,89% | 2,68M | xx.xx | ||
15.520,0 | 15.520,0 | 15.170,0 | +2,04% | 1,99M | xx.xx | ||
19.280,0 | 19.325,0 | 17.870,0 | +6,90% | 1,94M | xx.xx | ||
18.160,0 | 19.170,0 | 18.170,0 | -1,14% | 1,8M | xx.xx | ||
14.375,0 | 14.645,0 | 14.325,0 | -0,90% | 1,73M | xx.xx | ||
40.750,0 | 41.430,0 | 40.600,0 | +0,12% | 1,09M | xx.xx | ||
24.770,0 | 25.050,0 | 24.770,0 | -0,36% | 1,04M | xx.xx | ||
79.590,0 | 81.990,0 | 78.970,0 | -3,52% | 511,9K | xx.xx | ||
70.550,0 | 71.800,0 | 70.390,0 | -0,72% | 353,3K | xx.xx |