Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
88,9 | 93,1 | 88,3 | -4,72% | 16,51M | xx.xx | ||
431,7 | 441,5 | 427,2 | -2,11% | 10M | xx.xx | ||
161,3 | 161,3 | 157,2 | 0,00% | 8,32M | xx.xx | ||
1.866 | 1.906 | 1.849 | -2,81% | 5,16M | xx.xx | ||
3.315 | 3.350 | 3.280 | -1,46% | 4,86M | xx.xx | ||
423,2 | 443,0 | 416,5 | -3,82% | 4,71M | xx.xx | ||
3.060 | 3.094 | 3.020 | -1,54% | 4,7M | xx.xx | ||
1.709 | 1.724 | 1.694 | +0,47% | 2,88M | xx.xx | ||
6.298 | 6.383 | 6.194 | +1,22% | 2,14M | xx.xx | ||
858,9 | 878,8 | 855,8 | -2,77% | 1,96M | xx.xx | ||
884,7 | 899,0 | 882,8 | -3,18% | 1,6M | xx.xx | ||
1.450 | 1.485 | 1.440 | -2,68% | 1,44M | xx.xx | ||
1.385 | 1.400 | 1.365 | -0,43% | 1,27M | xx.xx | ||
1.250 | 1.255 | 1.215 | +1,30% | 1,24M | xx.xx | ||
992 | 1.012 | 971 | -0,90% | 1,2M | xx.xx | ||
1.485 | 1.509 | 1.459 | -1,00% | 1,07M | xx.xx | ||
1.185,0 | 1.223,0 | 1.149,0 | -2,47% | 985,83K | xx.xx | ||
1.816 | 1.838 | 1.760 | -1,30% | 809,97K | xx.xx | ||
13.100 | 13.430 | 12.980 | -3,11% | 771,94K | xx.xx | ||
2.483 | 2.505 | 2.462 | -1,27% | 691,92K | xx.xx | ||
3.377 | 3.500 | 3.349 | -3,27% | 582,88K | xx.xx | ||
2.457 | 2.504 | 2.407 | +0,90% | 581,68K | xx.xx | ||
5.740 | 5.829 | 5.666 | -1,07% | 455,73K | xx.xx | ||
6.305,0 | 6.393,0 | 6.156,0 | -1,41% | 415,83K | xx.xx | ||
2.660 | 2.700 | 2.608 | +1,68% | 414,29K | xx.xx | ||
3.090 | 3.187 | 3.072 | -3,23% | 355,39K | xx.xx | ||
5.101 | 5.222 | 5.019 | -2,65% | 303,69K | xx.xx | ||
14.300 | 14.620 | 14.110 | -2,65% | 289,89K | xx.xx | ||
5.195,00 | 5.555,00 | 5.164,00 | -4,77% | 271,46K | xx.xx | ||
62.430 | 62.830 | 58.320 | +2,09% | 269,38K | xx.xx | ||
14.050 | 14.090 | 13.790 | +2,41% | 254,05K | xx.xx | ||
5.614 | 5.755 | 5.557 | -1,87% | 245,32K | xx.xx | ||
4.600 | 4.679 | 4.463 | 0,00% | 242,2K | xx.xx | ||
9.500 | 9.713 | 9.402 | +0,70% | 149,26K | xx.xx | ||
20.550 | 21.090 | 20.150 | +2,24% | 125,49K | xx.xx | ||
68.770 | 69.900 | 68.030 | -1,74% | 117,08K | xx.xx | ||
37.400 | 38.250 | 36.540 | -2,45% | 105,3K | xx.xx | ||
39.910 | 40.940 | 39.600 | +2,07% | 103,49K | xx.xx | ||
81.800 | 82.670 | 80.020 | +5,02% | 101,83K | xx.xx | ||
27.930 | 28.090 | 27.660 | -1,34% | 89,85K | xx.xx | ||
12.260 | 12.400 | 12.220 | -0,24% | 86,6K | xx.xx | ||
22.450 | 22.860 | 22.140 | -2,31% | 85,83K | xx.xx | ||
15.200 | 15.460 | 15.000 | -2,06% | 81,17K | xx.xx | ||
24.300 | 24.570 | 24.160 | -1,50% | 68,13K | xx.xx | ||
20.280 | 20.420 | 20.120 | -0,69% | 56,24K | xx.xx | ||
19.950 | 20.480 | 19.780 | -2,44% | 53,2K | xx.xx | ||
40.160 | 40.950 | 39.700 | -2,69% | 49,08K | xx.xx | ||
36.230 | 36.920 | 35.670 | -3,18% | 47,05K | xx.xx | ||
35.130 | 35.740 | 34.050 | -1,54% | 31,76K | xx.xx | ||
87.100 | 88.000 | 85.240 | -0,14% | 20,71K | xx.xx |