Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
541,9 | 542,0 | 533,0 | +1,67% | 3,61M | xx.xx | ||
51,10 | 51,10 | 50,70 | +2,61% | 1,8M | xx.xx | ||
2.958 | 2.975 | 2.949 | +0,41% | 1,71M | xx.xx | ||
107,0 | 107,5 | 106,5 | +0,47% | 977,78K | xx.xx | ||
456,2 | 459,0 | 455,3 | -0,39% | 840,09K | xx.xx | ||
280,7 | 285,0 | 278,0 | +32,16% | 738,61K | xx.xx | ||
3.383 | 3.410 | 3.381 | -0,27% | 703,71K | xx.xx | ||
1.902 | 1.918 | 1.898 | -0,42% | 674,75K | xx.xx | ||
425,60 | 428,00 | 395,00 | +5,09% | 632,17K | xx.xx | ||
2.028 | 2.038 | 2.002 | +0,30% | 564,08K | xx.xx | ||
1.740 | 1.758 | 1.734 | -1,14% | 423,7K | xx.xx | ||
6.270 | 6.297 | 6.270 | +3,98% | 347,19K | xx.xx | ||
684,00 | 688,00 | 660,00 | +4,35% | 297,36K | xx.xx | ||
950,0 | 960,5 | 950,0 | -1,54% | 228,38K | xx.xx | ||
827,4 | 850,5 | 825,7 | -1,36% | 169,1K | xx.xx | ||
1.544 | 1.557 | 1.511 | +1,05% | 167,47K | xx.xx | ||
2.925,00 | 2.943,00 | 2.900,00 | -0,24% | 144,92K | xx.xx | ||
5.508,00 | 5.769,00 | 5.500,00 | -3,16% | 124,67K | xx.xx | ||
915,4 | 916,8 | 909,0 | -0,55% | 110,01K | xx.xx | ||
1.681 | 1.685 | 1.665 | +0,36% | 104,49K | xx.xx | ||
2.499 | 2.517 | 2.474 | -0,32% | 99,81K | xx.xx | ||
6.802,0 | 6.822,0 | 6.656,0 | +1,40% | 61,94K | xx.xx | ||
24.170 | 24.340 | 24.170 | -0,12% | 55,71K | xx.xx | ||
13.740 | 13.740 | 13.640 | +0,29% | 51,94K | xx.xx | ||
6.643 | 6.700 | 6.630 | -0,60% | 44,35K | xx.xx | ||
5.514 | 5.572 | 5.401 | +1,83% | 39,79K | xx.xx | ||
13.520 | 13.590 | 13.510 | -0,81% | 37,17K | xx.xx | ||
22.080 | 22.100 | 21.900 | +0,36% | 29,75K | xx.xx | ||
3.722 | 3.736 | 3.700 | +0,59% | 28,4K | xx.xx | ||
4.283 | 4.324 | 4.268 | -0,81% | 25,54K | xx.xx | ||
82.900 | 83.300 | 82.850 | -1,95% | 25,37K | xx.xx | ||
8.543 | 8.634 | 8.450 | -0,11% | 22,41K | xx.xx | ||
14.930 | 15.060 | 14.930 | -1,06% | 20,82K | xx.xx | ||
7.858 | 7.884 | 7.678 | +1,60% | 18,67K | xx.xx | ||
15.730 | 15.770 | 15.650 | +0,51% | 18,64K | xx.xx | ||
32.160 | 32.420 | 32.000 | +1,36% | 15,87K | xx.xx | ||
34.870 | 35.130 | 34.400 | +3,47% | 15,51K | xx.xx | ||
42.580 | 43.360 | 42.110 | -1,89% | 14,97K | xx.xx | ||
13.930 | 13.940 | 13.690 | +3,03% | 12,38K | xx.xx | ||
26.910 | 26.990 | 26.810 | +3,30% | 11,99K | xx.xx | ||
10.800,00 | 11.120,00 | 10.700,00 | -0,83% | 11,8K | xx.xx | ||
12.780 | 12.820 | 12.700 | +3,23% | 10,57K | xx.xx | ||
73.790 | 74.290 | 73.710 | -0,42% | 10,31K | xx.xx | ||
21.630 | 22.100 | 21.520 | -1,23% | 8,33K | xx.xx | ||
73.470 | 73.760 | 73.370 | +2,38% | 7,9K | xx.xx | ||
26.080 | 26.510 | 26.020 | -0,87% | 7,78K | xx.xx | ||
17.800 | 17.880 | 17.490 | +2,77% | 4,47K | xx.xx | ||
39.060 | 39.160 | 38.500 | +0,64% | 4,43K | xx.xx | ||
89.860 | 91.310 | 89.510 | -1,48% | 1,44K | xx.xx | ||
28.980 | 28.980 | 28.480 | +1,72% | 1,1K | xx.xx |