Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2,0200 | 2,0700 | 2,0200 | -2,50% | 5,54M | xx.xx | |
0,10 | 0,10 | 0,09 | +11,11% | 3,71M | xx.xx | ||
Alpha Bankderived | 1,612 | 1,623 | 1,602 | 0,00% | 2,99M | xx.xx | |
Piraeus Bankderived | 3,89 | 3,90 | 3,85 | +0,47% | 2,48M | xx.xx | |
National Bank of Greecederived | 8,160 | 8,198 | 8,072 | +1,12% | 1,53M | xx.xx | |
0,5200 | 0,5900 | 0,5060 | +3,17% | 753,24K | xx.xx | ||
0,45 | 0,45 | 0,43 | +4,65% | 637,26K | xx.xx | ||
Public Powerderived | 11,40 | 11,67 | 11,40 | -1,21% | 580,72K | xx.xx | |
1,1400 | 1,1480 | 1,1260 | 0,00% | 556,75K | xx.xx | ||
1,3700 | 1,4100 | 1,2700 | +3,01% | 544,43K | xx.xx | ||
2,700 | 2,780 | 2,700 | -2,17% | 495,32K | xx.xx | ||
OPAP SAderived | 15,500 | 15,610 | 15,400 | +0,52% | 475,73K | xx.xx | |
18,10 | 18,28 | 17,79 | -2,32% | 334,27K | xx.xx | ||
0,767 | 0,789 | 0,767 | -0,90% | 333,35K | xx.xx | ||
8,67 | 8,71 | 8,55 | +0,70% | 328,89K | xx.xx | ||
Hellenic Telecderived | 14,01 | 14,31 | 14,01 | -0,57% | 280,3K | xx.xx | |
0,8950 | 0,9070 | 0,8840 | +0,56% | 253,16K | xx.xx | ||
1,5760 | 1,6060 | 1,5540 | -0,38% | 235,19K | xx.xx | ||
11,52 | 11,56 | 11,30 | +0,17% | 221,63K | xx.xx | ||
Jumboderived | 27,280 | 28,100 | 27,280 | +0,29% | 206,96K | xx.xx | |
8,400 | 8,400 | 8,240 | +1,69% | 205,35K | xx.xx | ||
16,40 | 16,50 | 16,12 | -1,32% | 195,16K | xx.xx | ||
Motor Oilderived | 27,56 | 27,86 | 27,20 | +0,22% | 188,79K | xx.xx | |
2,210 | 2,220 | 2,195 | 0,00% | 176,08K | xx.xx | ||
Mytilineosderived | 38,20 | 38,50 | 37,86 | -0,73% | 149,78K | xx.xx | |
8,31 | 8,39 | 8,31 | -0,48% | 128,42K | xx.xx | ||
1,972 | 1,998 | 1,970 | -1,30% | 108,12K | xx.xx | ||
13,35 | 13,37 | 13,17 | +0,38% | 99,19K | xx.xx | ||
5,95 | 6,02 | 5,91 | -0,67% | 90,7K | xx.xx | ||
1,2600 | 1,2840 | 1,2600 | 0,00% | 85,17K | xx.xx | ||
30,05 | 31,25 | 29,90 | -3,84% | 83,68K | xx.xx | ||
6,99 | 7,07 | 6,94 | -1,13% | 81,97K | xx.xx | ||
5,29 | 5,30 | 5,10 | +2,92% | 77K | xx.xx | ||
5,96 | 5,97 | 5,87 | +1,02% | 65,25K | xx.xx | ||
1,705 | 1,725 | 1,645 | +2,10% | 62,82K | xx.xx | ||
6,16 | 6,20 | 6,08 | -0,65% | 57,33K | xx.xx | ||
3,5300 | 3,5950 | 3,5150 | -0,98% | 50,47K | xx.xx | ||
2,700 | 2,700 | 2,700 | 0,00% | 39,81K | xx.xx | ||
5,27 | 5,37 | 5,27 | -0,94% | 35,26K | xx.xx | ||
5,380 | 5,410 | 5,340 | -0,92% | 27,97K | xx.xx | ||
11,36 | 11,40 | 11,32 | +0,53% | 26,31K | xx.xx | ||
5,95 | 6,03 | 5,90 | -1,33% | 21,5K | xx.xx | ||
6,95 | 7,01 | 6,90 | +0,43% | 20,36K | xx.xx | ||
6,14 | 6,18 | 6,10 | -0,16% | 19,4K | xx.xx | ||
10,60 | 10,60 | 10,45 | +1,92% | 15,34K | xx.xx | ||
Coca Cola HBC AGderived | 31,7800 | 31,9400 | 31,6200 | +0,89% | 13,77K | xx.xx | |
9,20 | 9,46 | 9,20 | -2,13% | 11,84K | xx.xx | ||
12,00 | 12,08 | 12,00 | -0,66% | 9,73K | xx.xx | ||
12,66 | 12,88 | 12,66 | -1,71% | 8,91K | xx.xx | ||
21,50 | 21,80 | 21,30 | -4,44% | 6,87K | xx.xx |