Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,10 | 0,10 | 0,09 | +11,11% | 3,71M | xx.xx | ||
Piraeus Bankderived | 3,89 | 3,90 | 3,85 | +0,47% | 2,48M | xx.xx | |
National Bank of Greecederived | 8,160 | 8,198 | 8,072 | +1,12% | 1,53M | xx.xx | |
0,5200 | 0,5900 | 0,5060 | +3,17% | 753,24K | xx.xx | ||
0,45 | 0,45 | 0,43 | +4,65% | 637,26K | xx.xx | ||
1,3700 | 1,4100 | 1,2700 | +3,01% | 544,43K | xx.xx | ||
OPAP SAderived | 15,500 | 15,610 | 15,400 | +0,52% | 475,73K | xx.xx | |
8,67 | 8,71 | 8,55 | +0,70% | 328,89K | xx.xx | ||
0,8950 | 0,9070 | 0,8840 | +0,56% | 253,16K | xx.xx | ||
11,52 | 11,56 | 11,30 | +0,17% | 221,63K | xx.xx | ||
Jumboderived | 27,280 | 28,100 | 27,280 | +0,29% | 206,96K | xx.xx | |
8,400 | 8,400 | 8,240 | +1,69% | 205,35K | xx.xx | ||
0,3700 | 0,3780 | 0,3655 | +0,68% | 190,62K | xx.xx | ||
Motor Oilderived | 27,56 | 27,86 | 27,20 | +0,22% | 188,79K | xx.xx | |
0,28 | 0,28 | 0,27 | +2,21% | 113,1K | xx.xx | ||
13,35 | 13,37 | 13,17 | +0,38% | 99,19K | xx.xx | ||
5,29 | 5,30 | 5,10 | +2,92% | 77K | xx.xx | ||
5,96 | 5,97 | 5,87 | +1,02% | 65,25K | xx.xx | ||
1,705 | 1,725 | 1,645 | +2,10% | 62,82K | xx.xx | ||
11,36 | 11,40 | 11,32 | +0,53% | 26,31K | xx.xx | ||
4,040 | 4,065 | 4,000 | +0,87% | 26,19K | xx.xx | ||
1,74 | 1,74 | 1,71 | +1,16% | 21,66K | xx.xx | ||
6,95 | 7,01 | 6,90 | +0,43% | 20,36K | xx.xx | ||
4,380 | 4,415 | 4,270 | +2,34% | 17,4K | xx.xx | ||
1,4150 | 1,4400 | 1,3800 | +0,35% | 16,45K | xx.xx | ||
10,60 | 10,60 | 10,45 | +1,92% | 15,34K | xx.xx | ||
2,680 | 2,720 | 2,660 | +0,75% | 14,33K | xx.xx | ||
Coca Cola HBC AGderived | 31,7800 | 31,9400 | 31,6200 | +0,89% | 13,77K | xx.xx | |
1,864 | 1,864 | 1,822 | +0,76% | 13,03K | xx.xx | ||
1,960 | 1,960 | 1,955 | +0,26% | 11,48K | xx.xx | ||
1,545 | 1,545 | 1,500 | +1,31% | 9,07K | xx.xx | ||
4,700 | 4,725 | 4,610 | +2,17% | 7,23K | xx.xx | ||
2,340 | 2,350 | 2,280 | +1,74% | 7,1K | xx.xx | ||
0,3300 | 0,3300 | 0,3240 | +6,45% | 5,95K | xx.xx | ||
4,0550 | 4,0700 | 3,9500 | +1,00% | 5,21K | xx.xx | ||
14,30 | 14,40 | 14,05 | +0,70% | 4,13K | xx.xx | ||
2,60 | 2,60 | 2,57 | +0,39% | 3,97K | xx.xx | ||
0,70 | 0,70 | 0,61 | +6,11% | 3,25K | xx.xx | ||
25,30 | 25,45 | 25,15 | +0,20% | 3,12K | xx.xx | ||
6,80 | 6,80 | 6,70 | +0,59% | 3,08K | xx.xx | ||
2,480 | 2,480 | 2,390 | +2,06% | 2,96K | xx.xx | ||
0,4900 | 0,4900 | 0,4900 | +0,62% | 1,5K | xx.xx | ||
2,920 | 2,920 | 2,700 | +2,82% | 853 | xx.xx | ||
8,20 | 8,20 | 8,10 | +1,86% | 700 | xx.xx | ||
0,18 | 0,18 | 0,18 | +9,88% | 650 | xx.xx | ||
1,47 | 1,47 | 1,46 | +0,68% | 254 | xx.xx | ||
7,40 | 7,40 | 7,40 | +9,63% | 200 | xx.xx | ||
1,08 | 1,08 | 1,02 | +1,89% | 130 | xx.xx | ||
49,00 | 49,00 | 49,00 | +2,94% | 13 | xx.xx | ||
2,990 | 2,990 | 2,990 | +0,67% | 9 | xx.xx |