Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
10,090 | 10,090 | 8,270 | +9,91% | 134,84M | xx.xx | ||
10,69 | 10,69 | 9,50 | +9,98% | 129,18M | xx.xx | ||
8,94 | 9,11 | 8,40 | +5,42% | 99,58M | xx.xx | ||
47,340 | 48,100 | 44,820 | +5,15% | 87,71M | xx.xx | ||
6,950 | 6,950 | 6,230 | +9,97% | 75,34M | xx.xx | ||
22,580 | 22,580 | 18,490 | +9,93% | 73,49M | xx.xx | ||
32,40 | 32,80 | 30,16 | +6,23% | 50,95M | xx.xx | ||
5,090 | 5,110 | 4,850 | +5,17% | 34,92M | xx.xx | ||
14,43 | 14,43 | 13,71 | +9,98% | 28,37M | xx.xx | ||
14,78 | 14,78 | 12,80 | +9,97% | 26,15M | xx.xx | ||
31,02 | 31,10 | 29,50 | +4,73% | 24,08M | xx.xx | ||
23,00 | 23,46 | 21,02 | +4,74% | 22,59M | xx.xx | ||
8,400 | 8,720 | 7,740 | +5,93% | 22,55M | xx.xx | ||
9,250 | 9,390 | 8,540 | +8,31% | 22,13M | xx.xx | ||
15,050 | 15,050 | 13,970 | +9,93% | 13,44M | xx.xx | ||
13,68 | 13,76 | 12,89 | +5,56% | 12,04M | xx.xx | ||
18,59 | 18,59 | 17,23 | +10,00% | 11,32M | xx.xx | ||
24,080 | 24,080 | 21,900 | +9,95% | 9,67M | xx.xx | ||
12,100 | 12,140 | 11,040 | +9,60% | 8,75M | xx.xx | ||
28,380 | 29,260 | 26,440 | +5,74% | 8,22M | xx.xx | ||
22,66 | 22,66 | 20,60 | +10,00% | 7,82M | xx.xx | ||
455,75 | 461,50 | 427,25 | +6,98% | 7,63M | xx.xx | ||
108,90 | 108,90 | 101,10 | +10,00% | 7,38M | xx.xx | ||
29,58 | 29,58 | 26,72 | +9,96% | 5,48M | xx.xx | ||
30,900 | 31,420 | 29,000 | +4,82% | 4,82M | xx.xx | ||
25,50 | 25,70 | 23,84 | +6,78% | 3,07M | xx.xx | ||
15,90 | 16,00 | 14,93 | +6,00% | 2,85M | xx.xx | ||
165,20 | 165,20 | 156,80 | +4,76% | 2,26M | xx.xx | ||
22,34 | 22,68 | 20,42 | +8,34% | 2,04M | xx.xx | ||
151,20 | 155,80 | 144,40 | +4,71% | 1,83M | xx.xx | ||
8,950 | 8,950 | 8,400 | +9,95% | 1,73M | xx.xx | ||
112,200 | 112,200 | 99,150 | +10,00% | 1,71M | xx.xx | ||
103,600 | 103,600 | 92,000 | +9,98% | 726,99K | xx.xx | ||
542,00 | 543,00 | 506,00 | +4,84% | 596,89K | xx.xx | ||
193,600 | 193,600 | 179,000 | +10,00% | 549,25K | xx.xx | ||
6,700 | 6,790 | 6,180 | +8,41% | 476,14K | xx.xx | ||
30,000 | 31,240 | 27,480 | +5,63% | 448,68K | xx.xx | ||
28,500 | 29,000 | 28,500 | +6,42% | 331,97K | xx.xx | ||
957,00 | 957,00 | 870,00 | +10,00% | 317,53K | xx.xx | ||
477,750 | 478,250 | 452,250 | +4,77% | 285,41K | xx.xx | ||
168,000 | 169,900 | 153,100 | +6,67% | 202,49K | xx.xx | ||
37,000 | 37,560 | 34,960 | +8,31% | 187,78K | xx.xx | ||
16,300 | 16,300 | 15,200 | +7,24% | 177,65K | xx.xx | ||
62,000 | 62,850 | 56,300 | +8,49% | 153,29K | xx.xx | ||
504,500 | 520,000 | 426,750 | +6,43% | 65,03K | xx.xx | ||
739,000 | 739,000 | 735,500 | +9,97% | 59,23K | xx.xx | ||
104,70 | 104,80 | 94,30 | +4,70% | 29,75K | xx.xx | ||
320,500 | 320,500 | 318,000 | +4,91% | 28,44K | xx.xx | ||
1.410,00 | 1.418,00 | 1.237,00 | +9,30% | 9,76K | xx.xx | ||
5.111,00 | 5.111,00 | 5.111,00 | +9,98% | 13 | xx.xx |