Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,30 | 4,47 | 4,26 | +6,70% | 129,35M | xx.xx | ||
36,41 | 36,96 | 34,15 | +6,24% | 8,91M | xx.xx | ||
3,81 | 4,01 | 3,73 | +8,55% | 7,71M | xx.xx | ||
5,56 | 5,82 | 5,43 | +9,02% | 6,17M | xx.xx | ||
4,74 | 4,87 | 4,49 | +5,33% | 3,52M | xx.xx | ||
12,61 | 12,95 | 12,25 | +4,65% | 2,72M | xx.xx | ||
5,70 | 5,72 | 5,47 | +3,26% | 2,1M | xx.xx | ||
2,54 | 2,65 | 2,36 | +3,67% | 1,63M | xx.xx | ||
2,01 | 2,04 | 1,90 | +5,79% | 1,59M | xx.xx | ||
1,16 | 1,19 | 1,09 | +5,45% | 1,46M | xx.xx | ||
30,39 | 30,59 | 28,90 | +4,29% | 917,01K | xx.xx | ||
7,74 | 7,78 | 7,36 | +10,57% | 915,8K | xx.xx | ||
4,57 | 4,60 | 4,32 | +5,79% | 710,7K | xx.xx | ||
3,43 | 3,63 | 3,27 | +5,21% | 662,5K | xx.xx | ||
5,22 | 5,29 | 4,99 | +3,57% | 411,1K | xx.xx | ||
5,92 | 6,03 | 5,54 | +5,53% | 315,4K | xx.xx | ||
2,32 | 2,32 | 2,23 | +4,04% | 173,5K | xx.xx | ||
10,39 | 10,56 | 9,96 | +3,90% | 39,3K | xx.xx | ||
10,97 | 11,13 | 10,74 | +2,52% | 24,3K | xx.xx | ||
7,12 | 7,19 | 7,04 | +4,86% | 13,03K | xx.xx | ||
1,66 | 1,69 | 1,60 | +3,75% | 10,95K | xx.xx | ||
10,75 | 11,49 | 10,50 | +5,39% | 10,5K | xx.xx | ||
8,82 | 8,83 | 8,47 | +4,38% | 9,4K | xx.xx | ||
4,94 | 5,03 | 4,54 | +6,24% | 7,1K | xx.xx | ||
14,98 | 16,23 | 14,38 | +4,46% | 6,35K | xx.xx | ||
3,92 | 3,92 | 3,89 | +11,68% | 3K | xx.xx | ||
37,68 | 37,68 | 35,90 | +4,84% | 2,49K | xx.xx | ||
6,84 | 6,93 | 6,46 | +5,39% | 1,97K | xx.xx | ||
14,38 | 14,38 | 13,48 | +6,76% | 1,82K | xx.xx | ||
29,23 | 29,23 | 28,38 | +3,98% | 1,65K | xx.xx | ||
23,60 | 23,66 | 22,93 | +3,78% | 1,32K | xx.xx | ||
16,22 | 17,00 | 16,01 | +5,26% | 636 | xx.xx | ||
1,18 | 1,25 | 1,08 | +10,28% | 558 | xx.xx | ||
9,00 | 9,00 | 9,00 | +6,76% | 500 | xx.xx | ||
85,30 | 85,80 | 80,50 | +7,30% | 217 | xx.xx | ||
28,28 | 28,29 | 24,83 | +13,89% | 207 | xx.xx | ||
76,80 | 76,80 | 76,72 | +6,67% | 201 | xx.xx | ||
125,64 | 125,64 | 125,00 | +19,66% | 114 | xx.xx | ||
20,52 | 20,52 | 19,60 | +4,69% | 107 | xx.xx | ||
13,89 | 13,89 | 13,89 | +3,58% | 100 | xx.xx | ||
7,54 | 7,58 | 7,46 | +7,87% | 62 | xx.xx | ||
2,24 | 2,24 | 2,13 | +5,66% | 32 | xx.xx | ||
18,70 | 18,70 | 16,99 | +8,72% | 24 | xx.xx | ||
14,66 | 14,66 | 14,08 | +7,01% | 21 | xx.xx | ||
9,28 | 9,28 | 9,28 | +7,41% | 10 | xx.xx | ||
120,71 | 120,71 | 120,71 | +4,97% | 10 | xx.xx | ||
124,50 | 139,99 | 124,50 | +4,69% | 8 | xx.xx | ||
411,45 | 411,45 | 403,26 | +4,25% | 6 | xx.xx | ||
44,27 | 44,27 | 42,36 | +3,82% | 5 | xx.xx | ||
63,00 | 65,49 | 63,00 | 0,00% | 4 | xx.xx |