Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,29 | 1,30 | 1,25 | +3,15% | 1,9M | xx.xx | ||
81,30 | 81,80 | 77,98 | +9,36% | 1,22M | xx.xx | ||
4,90 | 4,90 | 4,80 | +1,87% | 246,1K | xx.xx | ||
135,95 | 136,10 | 134,20 | +0,93% | 111,42K | xx.xx | ||
285,70 | 286,20 | 274,20 | +6,72% | 106,5K | xx.xx | ||
19,28 | 19,30 | 18,95 | +1,26% | 65,03K | xx.xx | ||
71,21 | 71,55 | 70,50 | +1,73% | 43,81K | xx.xx | ||
53,84 | 53,90 | 53,44 | +0,56% | 40,05K | xx.xx | ||
29,10 | 29,10 | 28,80 | +0,52% | 38,28K | xx.xx | ||
68,30 | 68,90 | 67,85 | +0,81% | 26,53K | xx.xx | ||
74,55 | 75,85 | 74,00 | +1,98% | 25,49K | xx.xx | ||
132,00 | 132,00 | 130,50 | +1,15% | 18,17K | xx.xx | ||
13,86 | 13,90 | 13,78 | +0,87% | 17,14K | xx.xx | ||
38,15 | 38,15 | 37,70 | +0,66% | 15,84K | xx.xx | ||
33,30 | 33,60 | 32,75 | +0,60% | 8,31K | xx.xx | ||
78,66 | 78,66 | 78,42 | +1,08% | 8,11K | xx.xx | ||
26,35 | 26,55 | 25,90 | +2,13% | 6,67K | xx.xx | ||
43,55 | 43,55 | 42,95 | +1,04% | 5,11K | xx.xx | ||
1.593,0 | 1.595,0 | 1.568,0 | +1,85% | 4,28K | xx.xx | ||
1,2800 | 1,2800 | 1,2550 | +1,99% | 4,18K | xx.xx | ||
37,10 | 37,20 | 36,50 | +1,09% | 3,56K | xx.xx | ||
19,25 | 19,25 | 19,10 | +0,79% | 3,18K | xx.xx | ||
16,70 | 16,70 | 16,65 | +0,60% | 3,17K | xx.xx | ||
31,65 | 31,80 | 31,25 | +1,77% | 2,74K | xx.xx | ||
142,20 | 142,20 | 140,90 | +0,92% | 2,64K | xx.xx | ||
85,80 | 85,80 | 85,20 | +0,47% | 2,57K | xx.xx | ||
72,00 | 72,00 | 71,20 | +0,98% | 2,4K | xx.xx | ||
10.760,0 | 10.810,0 | 10.600,0 | +1,03% | 1,78K | xx.xx | ||
19,22 | 19,32 | 19,04 | +1,05% | 1,73K | xx.xx | ||
116,00 | 116,00 | 114,00 | +0,87% | 1,73K | xx.xx | ||
59,60 | 59,60 | 58,60 | +1,71% | 1,28K | xx.xx | ||
22,25 | 22,25 | 22,05 | +1,14% | 1,27K | xx.xx | ||
39,50 | 39,50 | 39,00 | +0,77% | 1,11K | xx.xx | ||
124,00 | 124,00 | 123,20 | +0,49% | 1,04K | xx.xx | ||
195,80 | 195,80 | 192,60 | +0,82% | 925 | xx.xx | ||
79,00 | 79,00 | 78,60 | +1,02% | 560 | xx.xx | ||
152,00 | 152,00 | 150,00 | +0,66% | 556 | xx.xx | ||
137,00 | 137,00 | 136,00 | +1,11% | 534 | xx.xx | ||
612,00 | 614,00 | 610,00 | +0,66% | 490 | xx.xx | ||
0,598 | 0,598 | 0,598 | +2,05% | 446 | xx.xx | ||
0,9600 | 0,9800 | 0,9600 | +2,13% | 343 | xx.xx | ||
51,40 | 51,40 | 50,80 | +1,58% | 310 | xx.xx | ||
116,60 | 116,80 | 115,40 | +0,52% | 281 | xx.xx | ||
935,00 | 935,00 | 928,00 | +0,75% | 180 | xx.xx | ||
1.658,00 | 1.658,00 | 1.646,00 | +0,73% | 73 | xx.xx | ||
59,50 | 59,50 | 59,50 | -3,25% | 50 | xx.xx | ||
57,00 | 58,40 | 57,00 | +0,71% | 29 | xx.xx | ||
108.000,0 | 108.000,0 | 106.400,0 | +0,93% | 22 | xx.xx | ||
158,00 | 158,00 | 158,00 | +10,49% | 9 | xx.xx | ||
560,00 | 560,00 | 560,00 | +1,08% | 7 | xx.xx |