Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
7,57 | 7,66 | 7,11 | +6,56% | 7,38M | xx.xx | ||
3,689 | 3,690 | 3,459 | +6,93% | 6,39M | xx.xx | ||
2,500 | 2,520 | 2,270 | +15,21% | 759,49K | xx.xx | ||
0,3875 | 0,4000 | 0,3605 | +4,45% | 746,17K | xx.xx | ||
0,982 | 1,050 | 0,890 | +12,61% | 203,22K | xx.xx | ||
0,3400 | 0,3460 | 0,3230 | +5,26% | 162,75K | xx.xx | ||
4,42 | 4,42 | 4,10 | +5,24% | 76,34K | xx.xx | ||
3,240 | 3,240 | 3,000 | +8,00% | 50,26K | xx.xx | ||
32,15 | 32,15 | 30,85 | +4,38% | 49,43K | xx.xx | ||
3,8000 | 4,0000 | 3,5000 | +11,76% | 37,49K | xx.xx | ||
11,00 | 11,15 | 10,25 | +7,32% | 23,53K | xx.xx | ||
2,16 | 2,70 | 2,04 | +8,00% | 22,51K | xx.xx | ||
82,60 | 84,20 | 77,20 | +5,90% | 20,18K | xx.xx | ||
0,91 | 0,92 | 0,86 | +4,36% | 19,9K | xx.xx | ||
132,00 | 135,00 | 128,00 | +4,35% | 18,75K | xx.xx | ||
2,9900 | 2,9900 | 2,8700 | +5,65% | 17,8K | xx.xx | ||
39,00 | 41,00 | 34,20 | +25,00% | 17,73K | xx.xx | ||
3,92 | 3,92 | 2,96 | +21,74% | 14,71K | xx.xx | ||
7,00 | 7,06 | 6,42 | +6,38% | 11,37K | xx.xx | ||
5,00 | 5,20 | 3,56 | +42,86% | 10,3K | xx.xx | ||
0,2920 | 0,2920 | 0,2920 | +12,31% | 9,96K | xx.xx | ||
0,8600 | 0,8600 | 0,7700 | +11,69% | 8,88K | xx.xx | ||
1,350 | 1,350 | 1,120 | +19,47% | 8,16K | xx.xx | ||
5,35 | 5,55 | 4,94 | +11,00% | 8K | xx.xx | ||
0,1420 | 0,1420 | 0,1330 | +7,58% | 7,1K | xx.xx | ||
0,5800 | 0,5800 | 0,5500 | +4,50% | 6,58K | xx.xx | ||
207,00 | 207,00 | 192,00 | +7,81% | 6,35K | xx.xx | ||
2,300 | 2,340 | 2,220 | +10,58% | 4,3K | xx.xx | ||
12,00 | 12,00 | 11,20 | +10,09% | 4,16K | xx.xx | ||
1,29 | 1,29 | 1,00 | +12,17% | 3,6K | xx.xx | ||
0,545 | 0,550 | 0,520 | +4,81% | 3,16K | xx.xx | ||
4,47 | 4,47 | 4,32 | +5,67% | 1,76K | xx.xx | ||
44,80 | 44,80 | 41,80 | +6,16% | 1,64K | xx.xx | ||
35,80 | 35,80 | 34,30 | +7,19% | 1,63K | xx.xx | ||
39,20 | 39,20 | 37,30 | +5,09% | 1,39K | xx.xx | ||
0,6500 | 0,6500 | 0,6200 | +4,84% | 1,33K | xx.xx | ||
12,30 | 12,40 | 11,70 | +4,24% | 1,13K | xx.xx | ||
6,700 | 6,800 | 6,350 | +9,84% | 949 | xx.xx | ||
12,60 | 12,60 | 9,56 | +5,88% | 939 | xx.xx | ||
111,50 | 111,50 | 100,00 | +11,50% | 891 | xx.xx | ||
12,80 | 12,80 | 11,90 | +7,56% | 624 | xx.xx | ||
26,600 | 26,800 | 21,200 | +9,02% | 505 | xx.xx | ||
434,00 | 435,00 | 419,00 | +4,58% | 294 | xx.xx | ||
13,300 | 13,300 | 11,700 | +13,68% | 258 | xx.xx | ||
0,284 | 0,284 | 0,284 | +13,60% | 100 | xx.xx | ||
1,57 | 1,57 | 1,57 | +4,67% | 50 | xx.xx | ||
154,76 | 154,76 | 146,54 | +12,14% | 21 | xx.xx | ||
0,64 | 0,64 | 0,64 | +5,65% | 20 | xx.xx | ||
4,48 | 4,48 | 4,48 | +7,69% | 2 | xx.xx | ||
0,1470 | 0,1470 | 0,1470 | +5,00% | 1 | xx.xx |