Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
60,32 | 60,48 | 59,84 | +0,50% | 654,95K | xx.xx | ||
26,28 | 26,30 | 25,92 | +1,47% | 96,88K | xx.xx | ||
13,62 | 13,66 | 13,48 | +0,81% | 80,43K | xx.xx | ||
13,92 | 13,92 | 13,58 | +1,61% | 65,5K | xx.xx | ||
60,50 | 60,90 | 59,95 | +0,50% | 50,49K | xx.xx | ||
71,15 | 71,75 | 70,55 | +0,99% | 48,36K | xx.xx | ||
18,82 | 18,92 | 18,56 | +0,32% | 37,02K | xx.xx | ||
2,510 | 2,530 | 2,490 | +0,80% | 35,97K | xx.xx | ||
94,88 | 95,29 | 93,30 | +0,63% | 30,07K | xx.xx | ||
18,21 | 18,25 | 18,03 | +0,33% | 28,44K | xx.xx | ||
0,0210 | 0,0230 | 0,0206 | +3,96% | 27,77K | xx.xx | ||
83,30 | 83,40 | 81,45 | +2,27% | 18,28K | xx.xx | ||
12,20 | 12,22 | 12,08 | +0,66% | 15,08K | xx.xx | ||
29,05 | 29,25 | 28,90 | +0,35% | 14,3K | xx.xx | ||
101,20 | 101,30 | 99,75 | +1,40% | 13,87K | xx.xx | ||
161,80 | 162,00 | 151,40 | +4,93% | 13,18K | xx.xx | ||
227,60 | 228,60 | 225,00 | +1,07% | 12,38K | xx.xx | ||
40,35 | 40,50 | 39,55 | +1,64% | 11,59K | xx.xx | ||
1,61 | 1,61 | 1,57 | +1,26% | 11,34K | xx.xx | ||
10,55 | 10,90 | 10,55 | +0,48% | 7K | xx.xx | ||
14,34 | 14,40 | 14,12 | +0,28% | 5,88K | xx.xx | ||
20,30 | 20,40 | 20,10 | +1,00% | 4,39K | xx.xx | ||
45,55 | 45,75 | 45,30 | +0,11% | 4,05K | xx.xx | ||
6,05 | 6,05 | 6,01 | +0,67% | 4,04K | xx.xx | ||
33,05 | 33,20 | 32,70 | +0,61% | 3,81K | xx.xx | ||
114,40 | 114,80 | 112,60 | +1,24% | 2,83K | xx.xx | ||
108,00 | 109,40 | 107,00 | +0,56% | 2,68K | xx.xx | ||
16,32 | 16,40 | 16,12 | +0,62% | 2,56K | xx.xx | ||
68,10 | 68,50 | 67,90 | +0,29% | 2,5K | xx.xx | ||
29,65 | 29,65 | 29,25 | +0,68% | 2,25K | xx.xx | ||
16,50 | 16,50 | 16,50 | +3,12% | 1,65K | xx.xx | ||
3,44 | 3,44 | 3,42 | +1,18% | 1,33K | xx.xx | ||
37,90 | 38,30 | 37,60 | +1,07% | 659 | xx.xx | ||
262,00 | 265,00 | 260,00 | 0,00% | 563 | xx.xx | ||
38,00 | 38,00 | 37,60 | +1,06% | 559 | xx.xx | ||
63,00 | 63,00 | 63,00 | +1,61% | 265 | xx.xx | ||
29,10 | 29,10 | 29,10 | +0,69% | 234 | xx.xx | ||
48,45 | 48,45 | 48,25 | +0,10% | 229 | xx.xx | ||
36,80 | 36,80 | 36,80 | +0,55% | 76 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx | ||
675,00 | 675,00 | 675,00 | +0,75% | 7 | xx.xx |