Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,5240 | 0,5240 | 0,4900 | +4,38% | 3,49M | xx.xx | ||
14,85 | 14,87 | 14,40 | +3,56% | 1,42M | xx.xx | ||
1,890 | 1,900 | 1,840 | +2,72% | 990,64K | xx.xx | ||
126,000 | 126,000 | 123,000 | +1,94% | 656,93K | xx.xx | ||
1,70 | 1,85 | 1,50 | +13,33% | 418,4K | xx.xx | ||
21,21 | 23,50 | 20,30 | +20,03% | 334,87K | xx.xx | ||
9,60 | 10,60 | 9,59 | +2,13% | 182,14K | xx.xx | ||
57,00 | 58,00 | 56,20 | +8,88% | 151,14K | xx.xx | ||
39,75 | 40,20 | 39,75 | +1,92% | 84,18K | xx.xx | ||
765,560 | 773,530 | 753,700 | +1,94% | 70,3K | xx.xx | ||
581,97 | 581,97 | 581,97 | +5,74% | 17,32K | xx.xx | ||
97,67 | 98,00 | 92,00 | +7,38% | 14,96K | xx.xx | ||
2.970,01 | 3.020,27 | 2.889,98 | +2,80% | 6,83K | xx.xx | ||
860,000 | 898,000 | 820,000 | +5,52% | 5,77K | xx.xx | ||
1,800 | 1,800 | 1,730 | +5,88% | 5,04K | xx.xx | ||
4,550 | 4,550 | 4,500 | +2,25% | 3,86K | xx.xx | ||
2.907,24 | 2.907,24 | 2.876,00 | +2,52% | 3,17K | xx.xx | ||
2.529,020 | 2.549,990 | 2.529,020 | +2,80% | 2,72K | xx.xx | ||
2.013,00 | 2.051,00 | 1.963,50 | +3,23% | 2,25K | xx.xx | ||
498,480 | 498,480 | 498,480 | +8,52% | 1,8K | xx.xx | ||
3.427,67 | 3.427,67 | 3.427,67 | +2,20% | 1,76K | xx.xx | ||
1.680,800 | 1.686,300 | 1.680,800 | +2,99% | 1,35K | xx.xx | ||
35,36 | 35,36 | 33,00 | +18,26% | 1,01K | xx.xx | ||
2.889,200 | 2.935,000 | 2.835,900 | +2,04% | 843 | xx.xx | ||
2.413,27 | 2.413,27 | 2.413,27 | +3,21% | 625 | xx.xx | ||
225,00 | 225,00 | 218,00 | +7,66% | 557 | xx.xx | ||
1.108,41 | 1.108,41 | 1.108,41 | +6,22% | 412 | xx.xx | ||
441,00 | 441,00 | 441,00 | +4,81% | 360 | xx.xx | ||
1.295,00 | 1.295,00 | 1.295,00 | +1,80% | 330 | xx.xx | ||
391,50 | 391,50 | 391,50 | +6,84% | 301 | xx.xx | ||
892,00 | 901,16 | 888,67 | +2,88% | 163 | xx.xx | ||
154,50 | 154,50 | 154,50 | +4,04% | 100 | xx.xx | ||
1.734,00 | 1.734,00 | 1.734,00 | +3,17% | 73 | xx.xx | ||
812,00 | 812,00 | 812,00 | +2,27% | 63 | xx.xx | ||
48.675,00 | 48.675,00 | 48.675,00 | +3,26% | 47 | xx.xx | ||
2.920,00 | 2.900,50 | 2.899,50 | +4,33% | 35 | xx.xx | ||
42,60 | 42,60 | 42,00 | +1,96% | 30 | xx.xx | ||
63.023,87 | 63.023,87 | 63.023,87 | +2,01% | 27 | xx.xx | ||
507,85 | 507,85 | 507,85 | +3,01% | 23 | xx.xx | ||
109,40 | 109,40 | 109,40 | +11,71% | 20 | xx.xx | ||
13.503,00 | 13.503,00 | 13.503,00 | +2,02% | 19 | xx.xx | ||
1.060,00 | 1.032,00 | 1.032,00 | +2,71% | 15 | xx.xx | ||
51,70 | 51,70 | 51,70 | +6,84% | 13 | xx.xx | ||
175,00 | 175,00 | 175,00 | +6,06% | 10 | xx.xx | ||
185,10 | 185,10 | 185,10 | +10,17% | 8 | xx.xx | ||
22.814,000 | 22.814,000 | 22.814,000 | +3,32% | 8 | xx.xx | ||
0,40 | 0,40 | 0,40 | +33,33% | 0 | xx.xx | ||
99,90 | 100,00 | 99,90 | 0,00% | 0 | xx.xx | ||
1,48 | 1,48 | 1,48 | +3,50% | 0 | xx.xx | ||
4.200,00 | 4.200,00 | 4.200,00 | +2,69% | 0 | xx.xx |