Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Unicaja Bancoderived | 1,294 | 1,298 | 1,286 | +0,62% | 990,3K | xx.xx | |
0,140 | 0,140 | 0,136 | +2,04% | 983,43K | xx.xx | ||
OHLderived | 0,438 | 0,440 | 0,431 | +1,62% | 637,89K | xx.xx | |
0,4260 | 0,4260 | 0,3890 | +9,79% | 264,65K | xx.xx | ||
0,2330 | 0,2350 | 0,2260 | +2,19% | 206,99K | xx.xx | ||
Ferrovialderived | 36,060 | 36,170 | 35,830 | +2,91% | 200,04K | xx.xx | |
Inmob colonialderived | 5,990 | 5,992 | 5,902 | +2,92% | 199,2K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,545 | 11,545 | 11,245 | +2,99% | 181,71K | xx.xx | |
2,62 | 2,66 | 2,56 | +1,74% | 144,02K | xx.xx | ||
Naturgy Energyderived | 24,930 | 25,040 | 24,870 | +0,77% | 132,76K | xx.xx | |
0,375 | 0,382 | 0,375 | +0,54% | 126,2K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,570 | 3,580 | 3,535 | +1,36% | 123,89K | xx.xx | |
1,8980 | 1,9060 | 1,8700 | +0,96% | 122,99K | xx.xx | ||
3,60 | 3,75 | 3,60 | +2,86% | 103,36K | xx.xx | ||
Tec. Reunidasderived | 9,660 | 9,680 | 9,437 | +3,59% | 95,3K | xx.xx | |
ArcelorMittalderived | 24,170 | 24,195 | 24,035 | +0,92% | 92,73K | xx.xx | |
2,035 | 2,035 | 1,976 | +4,25% | 88,42K | xx.xx | ||
Cellnex Telecomderived | 33,52 | 33,66 | 33,39 | +1,42% | 82,47K | xx.xx | |
Amadeusderived | 64,190 | 64,280 | 63,380 | +1,63% | 82,07K | xx.xx | |
Endesaderived | 17,910 | 17,950 | 17,860 | +0,42% | 64,86K | xx.xx | |
Bankinterderived | 7,577 | 7,586 | 7,530 | +0,46% | 63,17K | xx.xx | |
Indraderived | 19,960 | 20,005 | 19,805 | +0,55% | 59,03K | xx.xx | |
Almirall SAderived | 9,325 | 9,420 | 9,310 | +0,43% | 54,23K | xx.xx | |
0,16 | 0,16 | 0,16 | +0,88% | 49,26K | xx.xx | ||
Fluidra SAderived | 23,060 | 23,140 | 22,830 | +1,77% | 36,9K | xx.xx | |
Gestamp Automocionderived | 3,01 | 3,03 | 3,00 | +0,67% | 30,87K | xx.xx | |
0,8900 | 0,9000 | 0,8550 | +4,71% | 27,89K | xx.xx | ||
3,565 | 3,585 | 3,565 | 0,00% | 26,92K | xx.xx | ||
7,60 | 7,60 | 7,45 | +1,33% | 24,52K | xx.xx | ||
1,900 | 1,900 | 1,900 | +2,43% | 21,62K | xx.xx | ||
Logistaderived | 26,77 | 26,82 | 26,67 | +0,49% | 20,55K | xx.xx | |
21,80 | 21,94 | 21,54 | +0,55% | 20,17K | xx.xx | ||
Aenaderived | 179,50 | 180,20 | 178,65 | +0,90% | 14,55K | xx.xx | |
4,10 | 4,10 | 4,09 | +0,99% | 11,98K | xx.xx | ||
Accionaderived | 121,500 | 121,750 | 120,700 | +1,33% | 10,05K | xx.xx | |
85,400 | 85,600 | 84,850 | +1,01% | 7,56K | xx.xx | ||
4,780 | 4,780 | 4,780 | +0,84% | 7,19K | xx.xx | ||
25,20 | 25,26 | 25,20 | +0,08% | 7,02K | xx.xx | ||
9,140 | 9,140 | 9,000 | +1,44% | 5,99K | xx.xx | ||
Cie Automotive SAderived | 27,270 | 27,300 | 26,800 | +0,44% | 5,19K | xx.xx | |
Talgoderived | 4,430 | 4,430 | 4,380 | +1,03% | 4,6K | xx.xx | |
Construcciones y Auxiliarderived | 33,725 | 33,900 | 33,250 | +0,97% | 2,89K | xx.xx | |
8,84 | 8,84 | 8,70 | +2,08% | 2,67K | xx.xx | ||
1,6000 | 1,6000 | 1,6000 | +1,91% | 1,5K | xx.xx | ||
28,800 | 28,900 | 28,600 | +1,23% | 930 | xx.xx | ||
0,1425 | 0,1425 | 0,1425 | +0,71% | 500 | xx.xx | ||
3,10 | 3,10 | 3,10 | +1,37% | 360 | xx.xx | ||
3,05 | 3,05 | 3,05 | +0,66% | 83 | xx.xx | ||
69,20 | 69,20 | 68,70 | +2,67% | 73 | xx.xx | ||
2,84 | 2,86 | 2,84 | 0,00% | 0 | xx.xx |