Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,0982 | 0,0995 | 0,0954 | +3,10% | 318,67M | xx.xx | ||
0,9920 | 0,9997 | 0,9800 | +0,64% | 246,14M | xx.xx | ||
1,20 | 1,21 | 1,19 | +0,84% | 33,75M | xx.xx | ||
53,59 | 53,78 | 51,71 | +2,84% | 32,97M | xx.xx | ||
58,05 | 58,38 | 57,68 | +0,66% | 28,22M | xx.xx | ||
20,3000 | 20,3950 | 19,8850 | +0,50% | 20,2M | xx.xx | ||
21,74 | 22,56 | 20,92 | +3,92% | 19,25M | xx.xx | ||
3,393 | 3,399 | 3,355 | +1,13% | 10,6M | xx.xx | ||
234,70 | 236,90 | 227,20 | +2,13% | 10,09M | xx.xx | ||
1,014 | 1,094 | 1,002 | +1,20% | 7,83M | xx.xx | ||
111,70 | 113,70 | 108,00 | +5,48% | 3,8M | xx.xx | ||
602,20 | 604,80 | 578,00 | +4,26% | 3,17M | xx.xx | ||
0,7610 | 0,7790 | 0,7450 | +0,93% | 2,95M | xx.xx | ||
17,82 | 18,99 | 16,70 | +6,77% | 2,75M | xx.xx | ||
28,55 | 29,80 | 26,60 | +6,53% | 1,61M | xx.xx | ||
1.679 | 1.680 | 1.643 | +2,19% | 1,13M | xx.xx | ||
4.481,2 | 4.517,4 | 4.401,4 | +1,68% | 818,63K | xx.xx | ||
217,55 | 222,00 | 216,45 | +0,53% | 778,49K | xx.xx | ||
0,7400 | 0,7600 | 0,7160 | +1,23% | 700K | xx.xx | ||
32,50 | 33,16 | 32,14 | +1,21% | 680,8K | xx.xx | ||
312,00 | 313,00 | 306,60 | +2,56% | 426,29K | xx.xx | ||
12,87 | 13,01 | 12,63 | +1,18% | 306K | xx.xx | ||
4,130 | 4,180 | 4,070 | +1,10% | 233K | xx.xx | ||
306,04 | 306,78 | 302,80 | +0,56% | 205,37K | xx.xx | ||
15,91 | 15,95 | 15,69 | +1,66% | 145,2K | xx.xx | ||
938,60 | 944,60 | 930,40 | +0,49% | 135,01K | xx.xx | ||
221,75 | 222,90 | 217,70 | +1,95% | 116,01K | xx.xx | ||
794,70 | 795,70 | 778,50 | +1,41% | 108,55K | xx.xx | ||
32,11 | 32,12 | 31,53 | +0,91% | 79,09K | xx.xx | ||
1,2400 | 1,2440 | 1,2340 | +0,49% | 70K | xx.xx | ||
3.597,00 | 3.614,50 | 3.569,00 | +0,45% | 58,04K | xx.xx | ||
217,00 | 220,00 | 213,50 | +1,64% | 21,56K | xx.xx | ||
56,80 | 57,20 | 56,00 | +0,71% | 8,81K | xx.xx | ||
368,80 | 371,00 | 363,60 | +1,60% | 5,41K | xx.xx | ||
5.009,0 | 5.057,0 | 4.974,0 | +0,41% | 3,39K | xx.xx | ||
8.705,0 | 8.940,0 | 8.595,0 | +1,69% | 1,88K | xx.xx | ||
276,00 | 280,00 | 272,00 | +2,22% | 1,26K | xx.xx | ||
533,50 | 538,50 | 528,00 | +0,47% | 1,12K | xx.xx | ||
2.809,00 | 2.809,00 | 2.524,00 | +1,04% | 1,05K | xx.xx | ||
726,50 | 731,50 | 719,00 | +0,90% | 1,03K | xx.xx | ||
30.500,0 | 34.250,0 | 28.400,0 | +8,16% | 992 | xx.xx | ||
3.856,00 | 3.920,00 | 3.772,00 | +0,84% | 330 | xx.xx | ||
514,50 | 515,50 | 509,00 | +1,28% | 290 | xx.xx | ||
11.780,0 | 11.800,0 | 11.620,0 | +1,38% | 261 | xx.xx | ||
11.480,00 | 11.640,00 | 11.380,00 | +0,88% | 126 | xx.xx | ||
3.440,00 | 3.465,00 | 3.420,00 | +0,58% | 105 | xx.xx | ||
40.700,0 | 42.500,0 | 40.700,0 | +2,01% | 80 | xx.xx | ||
1.820,00 | 1.842,00 | 1.820,00 | 0,00% | 54 | xx.xx | ||
18.400,0 | 18.400,0 | 18.150,0 | +1,10% | 12 | xx.xx | ||
12.700,0 | 12.700,0 | 12.640,0 | +0,95% | 12 | xx.xx |