Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1.315 | 1.349 | 1.260 | +4,53% | 3,31M | xx.xx | ||
1.909 | 1.915 | 1.856 | +1,60% | 821,77K | xx.xx | ||
15.338 | 15.368 | 15.010 | +1,13% | 681,7K | xx.xx | ||
817 | 817 | 793 | +0,86% | 655,69K | xx.xx | ||
54.323,00 | 54.507,00 | 52.505,00 | +2,88% | 621,78K | xx.xx | ||
587 | 588 | 577 | +1,21% | 596,3K | xx.xx | ||
70.791 | 71.060 | 68.544 | +3,50% | 580,39K | xx.xx | ||
2.333,00 | 2.385,00 | 2.193,00 | +5,71% | 513,5K | xx.xx | ||
7.998 | 8.169 | 7.816 | +2,45% | 467,52K | xx.xx | ||
120 | 121 | 117 | +1,69% | 467,1K | xx.xx | ||
1.555 | 1.570 | 1.525 | +1,37% | 449,02K | xx.xx | ||
585 | 590 | 560 | +1,74% | 447,57K | xx.xx | ||
6.201 | 6.219 | 6.060 | +1,74% | 420,38K | xx.xx | ||
699 | 705 | 691 | +0,72% | 276,02K | xx.xx | ||
23.668 | 23.690 | 23.177 | +1,07% | 258,09K | xx.xx | ||
12.719 | 12.885 | 12.556 | +1,06% | 247,59K | xx.xx | ||
10.499 | 10.516 | 10.261 | +1,34% | 242,83K | xx.xx | ||
398.232 | 399.500 | 384.545 | +3,41% | 210,69K | xx.xx | ||
445,00 | 449,00 | 417,00 | +8,54% | 183,9K | xx.xx | ||
188 | 189 | 184 | +2,73% | 173,48K | xx.xx | ||
11.038 | 11.116 | 10.999 | +0,87% | 163,02K | xx.xx | ||
54.514 | 55.630 | 51.212 | +3,78% | 141,78K | xx.xx | ||
25.721 | 25.820 | 25.418 | +0,93% | 131,35K | xx.xx | ||
116 | 116 | 111 | +3,57% | 126,49K | xx.xx | ||
17.095 | 17.149 | 16.838 | +1,53% | 123,65K | xx.xx | ||
18.707 | 18.717 | 18.102 | +1,68% | 122,45K | xx.xx | ||
18.314 | 18.340 | 18.086 | +1,10% | 116,23K | xx.xx | ||
390 | 390 | 382 | +1,56% | 84,13K | xx.xx | ||
13.417,00 | 13.519,00 | 13.100,00 | +1,18% | 83,58K | xx.xx | ||
145 | 145 | 143 | +1,40% | 80K | xx.xx | ||
17.952 | 17.952 | 17.400 | +2,95% | 47,75K | xx.xx | ||
1.215,00 | 1.230,00 | 1.200,00 | +2,97% | 43,94K | xx.xx | ||
47 | 47 | 46 | +2,17% | 40,71K | xx.xx | ||
275.897 | 276.694 | 271.862 | +1,40% | 40,07K | xx.xx | ||
415 | 417 | 413 | +0,73% | 39,06K | xx.xx | ||
119.799 | 119.993 | 117.000 | +0,95% | 36,68K | xx.xx | ||
45.156 | 45.289 | 44.421 | +1,12% | 30,12K | xx.xx | ||
124 | 126 | 124 | 0,00% | 28,68K | xx.xx | ||
2.700 | 2.700 | 2.660 | +1,20% | 28,6K | xx.xx | ||
574 | 574 | 560 | +2,50% | 27,16K | xx.xx | ||
1.150 | 1.155 | 1.130 | +0,09% | 23,11K | xx.xx | ||
36.837 | 36.872 | 36.395 | +1,34% | 20,29K | xx.xx | ||
157 | 158 | 153 | +3,29% | 17,94K | xx.xx | ||
168 | 168 | 165 | +1,82% | 10,1K | xx.xx | ||
390 | 390 | 370 | +5,69% | 9,19K | xx.xx | ||
11.909,00 | 11.959,00 | 11.658,00 | +1,66% | 8,16K | xx.xx | ||
250 | 250 | 244 | +2,46% | 5,15K | xx.xx | ||
145 | 145 | 145 | +10,69% | 5K | xx.xx | ||
1.327 | 1.330 | 1.308 | +1,53% | 2,22K | xx.xx | ||
1.600 | 1.600 | 1.600 | 0,00% | 0 | xx.xx |