Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2.339 | 2.350 | 2.276 | +4,28% | 1,73M | xx.xx | ||
6.731 | 6.751 | 6.620 | +1,60% | 1,7M | xx.xx | ||
1.314 | 1.320 | 1.313 | +0,08% | 1,18M | xx.xx | ||
11.491 | 11.555 | 11.399 | +1,24% | 975,06K | xx.xx | ||
10.131 | 10.300 | 9.960 | +2,33% | 537,49K | xx.xx | ||
11.014 | 11.050 | 10.755 | +2,73% | 329,43K | xx.xx | ||
1.095 | 1.097 | 1.089 | +1,11% | 282,66K | xx.xx | ||
61.215 | 61.295 | 60.606 | +1,43% | 250,47K | xx.xx | ||
1.100 | 1.100 | 1.084 | +1,01% | 247,87K | xx.xx | ||
22.601 | 22.666 | 22.192 | +1,96% | 204,62K | xx.xx | ||
1.505 | 1.556 | 1.456 | -3,34% | 177,44K | xx.xx | ||
8.503 | 8.606 | 8.406 | +0,25% | 174,69K | xx.xx | ||
2.570 | 2.594 | 2.570 | -0,04% | 152,46K | xx.xx | ||
13.406 | 13.488 | 13.343 | +0,99% | 125,87K | xx.xx | ||
31.200 | 31.970 | 31.112 | +0,62% | 120,64K | xx.xx | ||
18.754 | 18.800 | 18.584 | +0,81% | 115,77K | xx.xx | ||
14.171,00 | 14.249,00 | 13.750,00 | +3,11% | 97,14K | xx.xx | ||
15.327 | 15.349 | 15.152 | +1,15% | 87,62K | xx.xx | ||
9.019 | 9.043 | 8.824 | +1,31% | 83,72K | xx.xx | ||
71.269 | 71.594 | 70.900 | -0,24% | 77,29K | xx.xx | ||
7.122 | 7.132 | 7.042 | +1,14% | 75,34K | xx.xx | ||
17.161 | 17.515 | 17.000 | -0,34% | 70,71K | xx.xx | ||
23.571 | 23.617 | 23.199 | +1,25% | 51,02K | xx.xx | ||
12.918 | 12.942 | 12.832 | +1,84% | 50,02K | xx.xx | ||
400.881 | 402.000 | 398.475 | +0,22% | 43,43K | xx.xx | ||
45.091 | 45.546 | 44.762 | +0,95% | 41,93K | xx.xx | ||
25.926 | 25.950 | 25.666 | +0,78% | 41,22K | xx.xx | ||
10.264 | 10.376 | 10.239 | +0,11% | 34,16K | xx.xx | ||
6.148 | 6.180 | 6.114 | +0,51% | 31,24K | xx.xx | ||
72.872 | 73.800 | 71.660 | +1,61% | 30,72K | xx.xx | ||
26.105 | 26.193 | 25.917 | +0,79% | 29,63K | xx.xx | ||
57.471 | 57.598 | 57.014 | +0,79% | 27,15K | xx.xx | ||
23.010 | 23.073 | 22.813 | +0,76% | 19,57K | xx.xx | ||
45.032 | 45.377 | 44.401 | +0,52% | 19,2K | xx.xx | ||
12.688 | 12.797 | 12.638 | +0,47% | 17,72K | xx.xx | ||
18.100 | 18.341 | 18.025 | -0,55% | 17,57K | xx.xx | ||
275.312 | 277.496 | 275.312 | -0,37% | 13,9K | xx.xx | ||
226.460 | 227.499 | 224.627 | -0,68% | 13,22K | xx.xx | ||
18.635 | 18.729 | 18.500 | +0,73% | 11,15K | xx.xx | ||
18.348 | 18.500 | 18.050 | +0,24% | 10,58K | xx.xx | ||
120.365 | 120.826 | 120.144 | +0,08% | 8,99K | xx.xx | ||
44.419 | 44.624 | 44.097 | +0,72% | 8,66K | xx.xx | ||
12.795 | 12.799 | 12.650 | +2,18% | 7,1K | xx.xx | ||
36.951 | 37.078 | 36.923 | +0,23% | 6,46K | xx.xx | ||
54.023 | 54.151 | 53.478 | -0,24% | 5,21K | xx.xx | ||
30.840 | 30.900 | 30.480 | +0,66% | 4,76K | xx.xx | ||
12.499 | 12.500 | 12.391 | +0,80% | 2,2K | xx.xx | ||
54.299,00 | 55.017,00 | 52.505,00 | 0,00% | 0 | xx.xx | ||
8.898 | 8.950 | 8.833 | 0,00% | 0 | xx.xx | ||
1.990 | 2.049 | 1.950 | 0,00% | 0 | xx.xx |