Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,410 | 2,459 | 2,410 | +0,37% | 27,16M | xx.xx | ||
0,718 | 0,739 | 0,701 | +1,27% | 17,47M | xx.xx | ||
1,390 | 1,392 | 1,374 | +1,16% | 16,04M | xx.xx | ||
0,855 | 0,879 | 0,843 | -1,61% | 14,57M | xx.xx | ||
1,234 | 1,237 | 1,217 | +1,06% | 14,32M | xx.xx | ||
3,80 | 3,86 | 3,80 | -0,39% | 14,18M | xx.xx | ||
3,130 | 3,203 | 3,044 | +1,62% | 13,14M | xx.xx | ||
0,818 | 0,836 | 0,813 | -0,97% | 13,09M | xx.xx | ||
0,704 | 0,705 | 0,690 | +2,03% | 12,45M | xx.xx | ||
0,665 | 0,679 | 0,661 | +0,30% | 11,49M | xx.xx | ||
1,724 | 1,774 | 1,717 | -1,82% | 11,43M | xx.xx | ||
1,664 | 1,683 | 1,664 | -0,78% | 9M | xx.xx | ||
1,808 | 1,865 | 1,800 | -2,85% | 8,38M | xx.xx | ||
3,005 | 3,005 | 2,940 | +1,14% | 7,67M | xx.xx | ||
4,200 | 4,200 | 4,020 | +4,74% | 7,42M | xx.xx | ||
1,33 | 1,34 | 1,33 | -0,30% | 6,92M | xx.xx | ||
13,780 | 13,970 | 13,690 | -1,01% | 3,33M | xx.xx | ||
1,338 | 1,365 | 1,335 | -0,74% | 3,08M | xx.xx | ||
1,440 | 1,449 | 1,439 | 0,00% | 2,93M | xx.xx | ||
2,506 | 2,542 | 2,505 | -0,36% | 2,84M | xx.xx | ||
3,72 | 3,80 | 3,56 | +3,66% | 2,58M | xx.xx | ||
2,037 | 2,047 | 2,017 | +0,44% | 2,46M | xx.xx | ||
4,306 | 4,389 | 4,301 | -2,25% | 2,03M | xx.xx | ||
12,000 | 12,170 | 12,000 | -0,66% | 1,95M | xx.xx | ||
17,620 | 17,940 | 17,620 | -0,79% | 1,67M | xx.xx | ||
0,781 | 0,791 | 0,781 | 0,00% | 1,37M | xx.xx | ||
1,572 | 1,595 | 1,570 | -0,13% | 1,08M | xx.xx | ||
4,108 | 4,115 | 4,089 | +0,12% | 973,73K | xx.xx | ||
2,476 | 2,499 | 2,451 | -0,36% | 920,74K | xx.xx | ||
0,688 | 0,688 | 0,688 | -2,69% | 833,33K | xx.xx | ||
9,853 | 9,957 | 9,852 | -0,68% | 818,81K | xx.xx | ||
1,000 | 1,042 | 1,000 | -4,03% | 663,97K | xx.xx | ||
10,110 | 10,490 | 10,110 | -2,79% | 631,66K | xx.xx | ||
14,720 | 14,770 | 14,550 | -0,07% | 476,06K | xx.xx | ||
10,630 | 10,660 | 10,500 | +1,24% | 475,1K | xx.xx | ||
3,340 | 3,341 | 3,315 | -0,03% | 408,35K | xx.xx | ||
3,74 | 3,80 | 3,74 | -1,16% | 393,41K | xx.xx | ||
14,890 | 15,070 | 14,820 | -0,33% | 377,33K | xx.xx | ||
1,66 | 1,71 | 1,66 | +1,63% | 360,93K | xx.xx | ||
4,429 | 4,548 | 4,395 | +0,77% | 345,29K | xx.xx | ||
3,531 | 3,569 | 3,531 | -0,25% | 333,08K | xx.xx | ||
1,294 | 1,308 | 1,289 | -0,46% | 328,14K | xx.xx | ||
2,150 | 2,154 | 2,115 | +1,18% | 228,25K | xx.xx | ||
4,088 | 4,124 | 4,052 | -1,02% | 176,62K | xx.xx | ||
2,400 | 2,473 | 2,400 | -2,99% | 105,85K | xx.xx | ||
8,340 | 8,388 | 8,221 | +0,85% | 85,66K | xx.xx | ||
2,596 | 2,600 | 2,587 | -0,35% | 76,39K | xx.xx | ||
12,900 | 12,910 | 12,890 | 0,00% | 47,33K | xx.xx | ||
2,00 | 2,00 | 1,92 | -0,05% | 25,06K | xx.xx | ||
12,700 | 12,870 | 12,650 | -2,16% | 14,07K | xx.xx |