Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,8120 | 4,8365 | 4,7580 | +1,25% | 31,08M | xx.xx | |
Banco de Sabadellderived | 1,9040 | 1,9135 | 1,8785 | +1,63% | 28,07M | xx.xx | |
Telefonicaderived | 4,1520 | 4,2080 | 4,1300 | +0,44% | 17,87M | xx.xx | |
BBVAderived | 10,200 | 10,235 | 9,880 | +3,03% | 12,53M | xx.xx | |
IAGderived | 2,126 | 2,157 | 2,118 | -0,75% | 11,39M | xx.xx | |
Caixabankderived | 4,880 | 4,989 | 4,836 | -1,61% | 10,08M | xx.xx | |
Unicaja Bancoderived | 1,306 | 1,316 | 1,295 | +0,31% | 8,39M | xx.xx | |
Iberdroladerived | 12,355 | 12,410 | 12,165 | +1,31% | 8,3M | xx.xx | |
Grifolsderived | 10,180 | 10,435 | 9,722 | +3,37% | 7,3M | xx.xx | |
OHLderived | 0,451 | 0,451 | 0,431 | +3,49% | 4,62M | xx.xx | |
Repsolderived | 14,685 | 14,920 | 14,605 | -0,94% | 3,84M | xx.xx | |
Mapfrederived | 2,334 | 2,348 | 2,308 | +1,13% | 2,69M | xx.xx | |
Bankinterderived | 7,614 | 7,660 | 7,538 | +0,03% | 1,72M | xx.xx | |
Ferrovialderived | 37,400 | 37,520 | 36,160 | +2,24% | 1,51M | xx.xx | |
Sacyr Vallederived | 3,748 | 3,760 | 3,706 | +0,97% | 1,41M | xx.xx | |
Cellnex Telecomderived | 34,83 | 34,94 | 33,73 | +2,96% | 1,32M | xx.xx | |
Inditexderived | 43,800 | 43,970 | 43,420 | +0,74% | 1,25M | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,420 | 11,840 | 11,420 | -1,55% | 1,24M | xx.xx | |
Enagasderived | 14,240 | 14,460 | 14,230 | -0,70% | 1,17M | xx.xx | |
Inmob colonialderived | 6,145 | 6,180 | 5,890 | +4,15% | 1,04M | xx.xx | |
Redeia Corporacionderived | 16,760 | 16,830 | 16,490 | +1,64% | 1,04M | xx.xx | |
Merlin Properties SAderived | 11,060 | 11,100 | 10,740 | +3,36% | 1,02M | xx.xx | |
1,8980 | 1,9640 | 1,8680 | -0,73% | 944,89K | xx.xx | ||
Amadeusderived | 64,660 | 64,860 | 63,720 | +0,53% | 924,97K | xx.xx | |
7,000 | 7,065 | 6,695 | +6,06% | 875,02K | xx.xx | ||
Endesaderived | 18,210 | 18,220 | 17,965 | +1,42% | 799,03K | xx.xx | |
Tec. Reunidasderived | 10,330 | 10,720 | 9,825 | +5,41% | 758,52K | xx.xx | |
ACSderived | 39,480 | 39,600 | 38,740 | +0,10% | 736,66K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,574 | 3,628 | 3,550 | -1,00% | 649,81K | xx.xx | |
Gestamp Automocionderived | 3,04 | 3,06 | 3,02 | +0,66% | 449,23K | xx.xx | |
Melia Hotels International SAderived | 7,810 | 7,875 | 7,755 | +0,97% | 441,04K | xx.xx | |
Indraderived | 20,120 | 20,200 | 19,950 | +0,60% | 399,2K | xx.xx | |
Naturgy Energyderived | 24,900 | 25,000 | 24,740 | -0,16% | 382,05K | xx.xx | |
ArcelorMittalderived | 23,890 | 24,280 | 23,830 | -0,95% | 367,66K | xx.xx | |
Almirall SAderived | 9,380 | 9,485 | 9,235 | +1,96% | 338,26K | xx.xx | |
22,32 | 22,82 | 21,94 | +1,00% | 337,33K | xx.xx | ||
Fluidra SAderived | 23,860 | 23,860 | 22,980 | +1,53% | 326,79K | xx.xx | |
Acerinoxderived | 10,440 | 10,490 | 10,410 | +0,19% | 310,05K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,855 | 4,920 | 4,820 | -0,41% | 307,86K | xx.xx | |
25,66 | 25,66 | 25,66 | -0,23% | 206,04K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7,24 | 7,25 | 6,60 | -0,14% | 198,84K | xx.xx | |
Logistaderived | 27,02 | 27,02 | 26,54 | +2,04% | 178,52K | xx.xx | |
Aenaderived | 181,60 | 181,90 | 179,10 | +0,44% | 153,1K | xx.xx | |
Applus Services SAderived | 12,70 | 12,72 | 12,68 | 0,00% | 137,36K | xx.xx | |
Accionaderived | 123,900 | 125,500 | 121,400 | +1,72% | 122,5K | xx.xx | |
21,200 | 21,300 | 20,800 | +1,68% | 111,28K | xx.xx | ||
35,840 | 35,880 | 34,200 | +5,23% | 68K | xx.xx | ||
85,750 | 85,850 | 84,050 | +1,60% | 64,09K | xx.xx | ||
Viscofanderived | 61,500 | 61,500 | 60,900 | +0,99% | 50,22K | xx.xx | |
Vidrala SAderived | 107,800 | 108,200 | 106,600 | +1,13% | 23,74K | xx.xx |