Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
16,02 | 16,34 | 15,61 | -4,01% | 7,11M | xx.xx | ||
16,26 | 16,48 | 16,22 | -0,95% | 4,69M | xx.xx | ||
0,859 | 0,872 | 0,851 | -1,04% | 3,66M | xx.xx | ||
6,222 | 6,260 | 6,178 | +0,74% | 2,64M | xx.xx | ||
33,74 | 34,24 | 33,73 | -0,60% | 2,2M | xx.xx | ||
3,447 | 3,463 | 3,441 | +0,17% | 1,98M | xx.xx | ||
1,257 | 1,270 | 1,247 | -1,72% | 1,23M | xx.xx | ||
14,54 | 14,87 | 14,21 | +1,11% | 980,37K | xx.xx | ||
24,09 | 24,26 | 23,97 | -0,12% | 888,49K | xx.xx | ||
16,56 | 16,87 | 15,93 | +8,45% | 840,62K | xx.xx | ||
35,76 | 35,98 | 35,10 | -0,29% | 839,01K | xx.xx | ||
29,19 | 29,50 | 29,12 | -1,32% | 778,22K | xx.xx | ||
25,28 | 25,42 | 24,97 | +0,76% | 476,14K | xx.xx | ||
49,89 | 49,93 | 49,74 | -0,08% | 435,88K | xx.xx | ||
3,672 | 3,726 | 3,658 | +0,05% | 411,41K | xx.xx | ||
45,52 | 45,75 | 45,30 | +0,77% | 287,01K | xx.xx | ||
27,06 | 27,28 | 26,72 | -0,59% | 253,91K | xx.xx | ||
40,16 | 40,54 | 40,06 | +0,25% | 231,18K | xx.xx | ||
25,99 | 26,16 | 25,45 | +1,40% | 224,41K | xx.xx | ||
5,53 | 5,59 | 5,37 | +4,14% | 204,53K | xx.xx | ||
28,30 | 28,43 | 28,13 | +0,57% | 178,88K | xx.xx | ||
131,50 | 131,95 | 129,15 | -0,08% | 163,47K | xx.xx | ||
48,16 | 48,37 | 47,68 | +1,35% | 156,12K | xx.xx | ||
26,78 | 27,10 | 26,68 | +0,15% | 154,45K | xx.xx | ||
22,940 | 23,360 | 22,920 | -2,38% | 149,8K | xx.xx | ||
108,10 | 108,65 | 105,50 | +2,56% | 148,38K | xx.xx | ||
13,95 | 14,16 | 13,90 | -1,20% | 135,47K | xx.xx | ||
50,84 | 51,20 | 50,32 | +0,20% | 128,51K | xx.xx | ||
13,66 | 13,68 | 13,48 | +0,59% | 122,43K | xx.xx | ||
21,68 | 21,90 | 20,88 | +5,45% | 110,32K | xx.xx | ||
846,30 | 852,70 | 841,20 | +0,67% | 101,59K | xx.xx | ||
23,44 | 23,80 | 23,02 | +0,17% | 101,33K | xx.xx | ||
145,40 | 146,65 | 144,65 | +0,03% | 100,27K | xx.xx | ||
5,76 | 5,80 | 5,73 | -0,17% | 99,21K | xx.xx | ||
94,12 | 94,18 | 93,38 | +0,17% | 98,52K | xx.xx | ||
42,50 | 43,51 | 42,11 | -0,52% | 90,64K | xx.xx | ||
19,76 | 19,86 | 19,61 | +0,20% | 69,6K | xx.xx | ||
17,98 | 18,08 | 17,78 | +0,78% | 64,04K | xx.xx | ||
65,74 | 66,18 | 65,32 | 0,00% | 62,27K | xx.xx | ||
22,54 | 22,80 | 22,28 | +0,45% | 59,95K | xx.xx | ||
630,40 | 633,60 | 617,60 | +1,97% | 52,08K | xx.xx | ||
37,44 | 37,54 | 37,18 | +0,54% | 51,1K | xx.xx | ||
40,34 | 40,68 | 39,86 | +1,56% | 48,8K | xx.xx | ||
48,08 | 48,70 | 47,50 | +1,43% | 47,61K | xx.xx | ||
39,80 | 39,95 | 39,40 | +1,02% | 38,69K | xx.xx | ||
60,55 | 60,90 | 60,50 | +0,17% | 29,02K | xx.xx | ||
146,10 | 148,05 | 144,00 | +1,14% | 25,92K | xx.xx | ||
1.285,20 | 1.291,20 | 1.252,00 | +1,92% | 20,36K | xx.xx | ||
104,10 | 105,10 | 103,70 | -0,38% | 20,22K | xx.xx | ||
77,95 | 78,00 | 77,50 | +0,19% | 13,11K | xx.xx |