Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,868 | 0,879 | 0,862 | -0,91% | 7,15M | xx.xx | ||
33,94 | 34,44 | 33,90 | -1,15% | 5,73M | xx.xx | ||
6,176 | 6,200 | 6,098 | -0,19% | 5,23M | xx.xx | ||
25,09 | 25,23 | 24,91 | -0,59% | 2,18M | xx.xx | ||
29,58 | 29,90 | 29,50 | -0,94% | 1,67M | xx.xx | ||
47,52 | 47,83 | 46,51 | -2,22% | 1,18M | xx.xx | ||
49,93 | 50,34 | 49,82 | -0,50% | 1,11M | xx.xx | ||
45,17 | 45,30 | 44,55 | -1,33% | 1,07M | xx.xx | ||
28,14 | 28,30 | 28,02 | -0,11% | 895,62K | xx.xx | ||
5,77 | 5,81 | 5,75 | -0,60% | 793,94K | xx.xx | ||
145,35 | 146,65 | 144,65 | -0,62% | 411,97K | xx.xx | ||
840,70 | 853,40 | 837,20 | -1,44% | 407,05K | xx.xx | ||
93,96 | 94,30 | 93,48 | -0,15% | 339,06K | xx.xx | ||
0,75 | 0,77 | 0,73 | -2,60% | 305,53K | xx.xx | ||
60,45 | 60,80 | 59,60 | -0,33% | 213,48K | xx.xx | ||
20,56 | 20,90 | 20,44 | -1,81% | 201,8K | xx.xx | ||
47,40 | 47,80 | 46,74 | -0,21% | 181,81K | xx.xx | ||
19,92 | 20,20 | 19,92 | -0,10% | 147,32K | xx.xx | ||
37,24 | 37,66 | 37,24 | -0,21% | 135,33K | xx.xx | ||
144,45 | 147,25 | 142,95 | -2,33% | 119,98K | xx.xx | ||
2,75 | 2,77 | 2,73 | -0,72% | 106,59K | xx.xx | ||
77,80 | 78,40 | 77,75 | -0,26% | 94,22K | xx.xx | ||
5,10 | 5,15 | 5,10 | -0,97% | 88,5K | xx.xx | ||
0,695 | 0,703 | 0,695 | -0,14% | 85,95K | xx.xx | ||
16,50 | 16,78 | 16,32 | -1,43% | 73,65K | xx.xx | ||
13,58 | 13,72 | 13,54 | -0,88% | 71,98K | xx.xx | ||
39,40 | 39,50 | 39,05 | -0,25% | 71,9K | xx.xx | ||
3,58 | 3,66 | 3,54 | -0,83% | 71,89K | xx.xx | ||
26,42 | 26,62 | 26,32 | -0,53% | 66,09K | xx.xx | ||
12,50 | 13,16 | 12,50 | -1,45% | 54,62K | xx.xx | ||
6,66 | 6,76 | 6,60 | -0,30% | 41,95K | xx.xx | ||
0,0640 | 0,0645 | 0,0640 | -7,91% | 24,98K | xx.xx | ||
1,72 | 1,75 | 1,72 | -0,46% | 23,19K | xx.xx | ||
5,80 | 5,85 | 5,80 | -0,85% | 18,46K | xx.xx | ||
13,00 | 13,20 | 12,88 | -0,31% | 15,74K | xx.xx | ||
17,60 | 17,74 | 17,54 | -0,56% | 14,7K | xx.xx | ||
68,80 | 69,30 | 68,70 | -0,29% | 8,98K | xx.xx | ||
122,60 | 123,80 | 122,40 | -0,49% | 7,55K | xx.xx | ||
0,5750 | 0,5800 | 0,5750 | -0,86% | 2,9K | xx.xx | ||
63,00 | 63,60 | 63,00 | -1,25% | 2,42K | xx.xx | ||
72,79 | 72,79 | 72,79 | -0,38% | 2,08K | xx.xx | ||
1,3300 | 1,4000 | 1,3300 | -0,75% | 1,53K | xx.xx | ||
1,230 | 1,230 | 1,230 | -4,65% | 109 | xx.xx | ||
62,85 | 62,85 | 62,85 | -0,51% | 93 | xx.xx | ||
98,00 | 98,00 | 96,00 | -1,01% | 39 | xx.xx | ||
15,35 | 15,35 | 15,35 | -0,32% | 1 | xx.xx |