Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,59 | 4,84 | 4,58 | -3,16% | 34,37M | xx.xx | ||
1,440 | 1,480 | 1,430 | -2,70% | 29,89M | xx.xx | ||
9,50 | 9,98 | 9,20 | -3,26% | 10,26M | xx.xx | ||
14,45 | 14,90 | 14,40 | -3,15% | 7,56M | xx.xx | ||
10,32 | 11,17 | 10,20 | -5,41% | 6,66M | xx.xx | ||
24,42 | 25,47 | 24,22 | -3,71% | 4,78M | xx.xx | ||
8,05 | 8,45 | 7,97 | -2,90% | 4,74M | xx.xx | ||
29,00 | 32,24 | 29,00 | -5,81% | 4,7M | xx.xx | ||
17,25 | 17,75 | 17,12 | -2,16% | 4,2M | xx.xx | ||
23,00 | 23,75 | 22,70 | -2,62% | 4,16M | xx.xx | ||
5,95 | 6,31 | 5,90 | -3,72% | 4,11M | xx.xx | ||
14,14 | 14,65 | 14,07 | -2,35% | 2,62M | xx.xx | ||
6,10 | 6,50 | 6,00 | -2,40% | 2,18M | xx.xx | ||
11,30 | 11,73 | 11,16 | -2,16% | 1,74M | xx.xx | ||
22,35 | 23,27 | 22,11 | -2,74% | 1,27M | xx.xx | ||
6,63 | 7,19 | 6,60 | -5,56% | 1,23M | xx.xx | ||
15,59 | 16,30 | 15,20 | -3,59% | 1,09M | xx.xx | ||
1,910 | 2,050 | 1,900 | -4,98% | 973,5K | xx.xx | ||
16,55 | 17,00 | 16,50 | -2,59% | 381K | xx.xx | ||
161,00 | 168,70 | 157,55 | -4,58% | 251,5K | xx.xx | ||
12,20 | 13,25 | 12,20 | -6,01% | 201,5K | xx.xx | ||
159,50 | 163,80 | 159,06 | -2,17% | 156,87K | xx.xx | ||
11,81 | 12,30 | 11,81 | -3,36% | 76,5K | xx.xx | ||
15,31 | 16,70 | 15,31 | -4,31% | 73K | xx.xx | ||
38,20 | 39,39 | 37,56 | -2,25% | 64K | xx.xx | ||
3,51 | 3,68 | 3,51 | -2,77% | 43K | xx.xx | ||
31,00 | 32,00 | 30,62 | -6,03% | 31,5K | xx.xx | ||
8,10 | 8,74 | 8,10 | -6,36% | 27K | xx.xx | ||
12,70 | 13,01 | 12,70 | -2,31% | 25K | xx.xx | ||
90,25 | 97,40 | 89,35 | -6,49% | 23K | xx.xx | ||
37,30 | 38,21 | 36,12 | -4,36% | 22,5K | xx.xx | ||
4,42 | 4,88 | 4,10 | -7,92% | 18,5K | xx.xx | ||
7,07 | 7,30 | 7,07 | -2,48% | 15,5K | xx.xx | ||
2,20 | 2,22 | 2,00 | -2,65% | 9K | xx.xx | ||
3,250 | 3,260 | 3,250 | -4,41% | 7,5K | xx.xx | ||
23,50 | 24,45 | 23,50 | -4,08% | 7K | xx.xx | ||
10,01 | 10,15 | 10,00 | -2,53% | 6,5K | xx.xx | ||
36,50 | 37,00 | 36,00 | -2,41% | 6,5K | xx.xx | ||
12,08 | 13,00 | 12,08 | -7,08% | 6K | xx.xx | ||
3,00 | 3,16 | 3,00 | -11,76% | 5,5K | xx.xx | ||
23,67 | 26,00 | 22,90 | -4,36% | 4,5K | xx.xx | ||
73,03 | 77,39 | 73,03 | -3,71% | 3,5K | xx.xx | ||
43,29 | 43,29 | 43,29 | -7,50% | 2,5K | xx.xx | ||
11,00 | 11,00 | 11,00 | -5,90% | 2K | xx.xx | ||
7,49 | 8,02 | 7,49 | -8,55% | 1,5K | xx.xx | ||
90,00 | 92,50 | 90,00 | -2,70% | 1,5K | xx.xx | ||
613,94 | 613,94 | 613,94 | -7,50% | 519 | xx.xx | ||
6,03 | 6,03 | 6,03 | -2,27% | 500 | xx.xx | ||
279,85 | 279,99 | 266,00 | -2,15% | 418 | xx.xx | ||
518,24 | 518,24 | 518,24 | -7,50% | 148 | xx.xx |