Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
5,36 | 5,57 | 5,28 | -2,55% | 22,39M | xx.xx | ||
15,76 | 17,23 | 15,73 | -9,43% | 17,65M | xx.xx | ||
0,44 | 0,50 | 0,44 | -6,38% | 17,15M | xx.xx | ||
5,57 | 6,05 | 5,55 | -18,09% | 12,19M | xx.xx | ||
4,77 | 5,57 | 4,74 | -18,74% | 5,62M | xx.xx | ||
9,99 | 10,39 | 9,97 | -2,73% | 4,21M | xx.xx | ||
36,21 | 38,33 | 35,87 | -3,82% | 3,32M | xx.xx | ||
1,70 | 1,85 | 1,66 | -2,86% | 2,26M | xx.xx | ||
7,26 | 7,68 | 7,19 | -3,84% | 2M | xx.xx | ||
0,42 | 0,46 | 0,42 | -6,67% | 1,07M | xx.xx | ||
3,57 | 3,75 | 3,55 | -3,77% | 750,9K | xx.xx | ||
78,35 | 80,00 | 75,27 | -4,42% | 743,75K | xx.xx | ||
9,95 | 10,37 | 9,49 | -7,87% | 738,8K | xx.xx | ||
14,57 | 14,83 | 14,25 | -6,18% | 550,94K | xx.xx | ||
1,13 | 1,16 | 1,13 | -2,59% | 488,1K | xx.xx | ||
0,64 | 0,66 | 0,62 | -3,03% | 401,6K | xx.xx | ||
11,92 | 12,41 | 11,92 | -3,64% | 384,1K | xx.xx | ||
15,23 | 15,85 | 15,13 | -3,12% | 240K | xx.xx | ||
15,86 | 17,29 | 15,80 | -6,15% | 211,5K | xx.xx | ||
2,35 | 2,48 | 2,35 | -2,89% | 154,8K | xx.xx | ||
1,03 | 1,08 | 1,01 | -3,74% | 151,2K | xx.xx | ||
2,35 | 2,50 | 2,35 | -4,08% | 122,5K | xx.xx | ||
0,97 | 1,00 | 0,96 | -3,00% | 65,6K | xx.xx | ||
9,14 | 9,39 | 9,14 | -2,56% | 59,07K | xx.xx | ||
4,00 | 4,21 | 4,00 | -4,31% | 46,3K | xx.xx | ||
1,75 | 1,80 | 1,74 | -3,31% | 39,34K | xx.xx | ||
1,27 | 1,32 | 1,26 | -3,05% | 23,8K | xx.xx | ||
2,18 | 2,25 | 2,18 | -2,68% | 21,1K | xx.xx | ||
14,60 | 16,01 | 14,41 | -14,17% | 8,1K | xx.xx | ||
26,89 | 28,36 | 26,89 | -5,18% | 8K | xx.xx | ||
111,54 | 116,97 | 111,52 | -3,43% | 3,83K | xx.xx | ||
7,16 | 7,47 | 7,16 | -3,24% | 2,3K | xx.xx | ||
2,91 | 3,10 | 2,80 | -5,83% | 1,85K | xx.xx | ||
39,80 | 40,80 | 39,80 | -3,33% | 1,83K | xx.xx | ||
5,41 | 5,96 | 5,07 | -9,83% | 1,6K | xx.xx | ||
4,27 | 4,50 | 4,27 | -5,53% | 1K | xx.xx | ||
111,90 | 112,00 | 111,89 | -2,75% | 601 | xx.xx | ||
63,42 | 67,76 | 63,06 | -6,41% | 523 | xx.xx | ||
12,37 | 12,80 | 12,37 | -7,55% | 394 | xx.xx | ||
955,00 | 979,90 | 955,00 | -2,54% | 187 | xx.xx | ||
366,00 | 382,00 | 357,00 | -4,33% | 40 | xx.xx | ||
4,39 | 4,56 | 4,39 | -3,52% | 25 | xx.xx | ||
3,56 | 3,60 | 3,56 | -6,32% | 19 | xx.xx | ||
54,44 | 54,44 | 53,56 | -2,82% | 12 | xx.xx | ||
62,60 | 62,60 | 62,60 | -2,92% | 6 | xx.xx | ||
100,01 | 103,00 | 100,00 | -2,90% | 4 | xx.xx | ||
471,38 | 486,00 | 471,38 | -2,83% | 3 | xx.xx | ||
14,90 | 15,30 | 14,90 | -2,74% | 2 | xx.xx | ||
36,27 | 36,27 | 36,27 | -5,30% | 1 | xx.xx | ||
872,97 | 872,97 | 872,97 | -5,24% | 1 | xx.xx |