Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
67,110 | 68,740 | 66,590 | -2,00% | 14,76M | xx.xx | ||
0,18 | 0,19 | 0,18 | -5,26% | 10,5M | xx.xx | ||
173,960 | 178,890 | 173,620 | -2,31% | 7,29M | xx.xx | ||
16,960 | 17,400 | 16,870 | -2,14% | 2,45M | xx.xx | ||
62,640 | 63,450 | 62,230 | -1,60% | 1,11M | xx.xx | ||
59,83 | 61,67 | 59,75 | -1,79% | 1,01M | xx.xx | ||
51,500 | 53,300 | 50,230 | -3,36% | 949,26K | xx.xx | ||
48,960 | 49,770 | 48,690 | -1,77% | 916,73K | xx.xx | ||
153,89 | 156,18 | 152,05 | -1,68% | 531,56K | xx.xx | ||
2,980 | 3,050 | 2,960 | -1,65% | 459,34K | xx.xx | ||
182,750 | 187,650 | 181,970 | -2,00% | 295,94K | xx.xx | ||
0,009 | 0,010 | 0,009 | -10,00% | 264,24K | xx.xx | ||
193,880 | 197,310 | 193,180 | -2,93% | 262,74K | xx.xx | ||
28,70 | 29,44 | 28,53 | -3,09% | 225,91K | xx.xx | ||
144,130 | 148,120 | 143,510 | -2,49% | 205,58K | xx.xx | ||
37,50 | 38,19 | 37,01 | -1,91% | 181,35K | xx.xx | ||
1.337,410 | 1.385,000 | 1.313,580 | -5,82% | 54,42K | xx.xx | ||
183,520 | 188,520 | 183,000 | -3,98% | 36,03K | xx.xx | ||
1,16 | 1,16 | 1,15 | -3,33% | 19,27K | xx.xx | ||
49,36 | 53,13 | 49,14 | -4,45% | 15,9K | xx.xx | ||
16,300 | 16,420 | 16,180 | -2,74% | 15,25K | xx.xx | ||
28,76 | 29,47 | 28,67 | -2,77% | 11,91K | xx.xx | ||
34,61 | 38,51 | 34,00 | -6,46% | 7,26K | xx.xx | ||
600,00 | 600,00 | 600,00 | -6,24% | 4,14K | xx.xx | ||
935,00 | 939,00 | 931,00 | -1,77% | 3,46K | xx.xx | ||
1.452,88 | 1.452,88 | 1.452,88 | -12,09% | 3,44K | xx.xx | ||
443,25 | 456,00 | 450,00 | -4,25% | 3,41K | xx.xx | ||
2.549,00 | 2.550,00 | 2.545,00 | -1,73% | 2,99K | xx.xx | ||
11,170 | 11,170 | 11,170 | -9,92% | 2,09K | xx.xx | ||
281,11 | 287,49 | 281,11 | -3,06% | 1,2K | xx.xx | ||
4.885,05 | 4.893,56 | 4.885,05 | -2,97% | 525 | xx.xx | ||
4.365,00 | 4.365,00 | 4.365,00 | -2,39% | 487 | xx.xx | ||
4.272,000 | 4.272,000 | 4.272,000 | -2,55% | 474 | xx.xx | ||
820,26 | 831,00 | 820,25 | -3,50% | 170 | xx.xx | ||
15.322,940 | 15.322,940 | 15.322,940 | -2,33% | 134 | xx.xx | ||
28,00 | 28,00 | 28,00 | -3,45% | 79 | xx.xx | ||
241,60 | 241,65 | 241,25 | -1,95% | 77 | xx.xx | ||
24.224,60 | 24.224,60 | 24.224,60 | -4,27% | 67 | xx.xx | ||
3.822,48 | 3.823,00 | 3.820,00 | -5,27% | 60 | xx.xx | ||
20,01 | 20,01 | 19,98 | -2,39% | 41 | xx.xx | ||
3.000,00 | 3.002,00 | 3.002,00 | -1,81% | 27 | xx.xx | ||
1.843,67 | 1.844,00 | 1.838,00 | -2,28% | 26 | xx.xx | ||
240,02 | 242,00 | 242,00 | -2,23% | 14 | xx.xx | ||
3.105,00 | 3.105,00 | 3.105,00 | -2,05% | 10 | xx.xx | ||
13,09 | 13,00 | 13,00 | -3,04% | 9 | xx.xx | ||
181,76 | 181,76 | 181,76 | -1,75% | 8 | xx.xx | ||
2.888,00 | 2.900,00 | 2.900,00 | -3,52% | 7 | xx.xx | ||
5.124,450 | 5.124,450 | 5.124,450 | -3,47% | 5 | xx.xx | ||
7.015,50 | 7.015,50 | 7.015,50 | -2,37% | 5 | xx.xx | ||
291,44 | 291,44 | 291,44 | -2,07% | 0 | xx.xx |